बिहिबार, २१ जेठ २०८३ |
ACLBSL 955 
ADBL 317.4 
AHL 498 AHPC 281.9 AKJCL 440 AKPL 271.4 
ALBSL 1114 ALICL 464 ANLB 5934.8 API 356.6 AVYAN 1111.5 BANDIPUR 835.9 BARUN 348 BBC 4570 BEDC 368 BFC 475 BGWT 679 BHCL 600.8 BHDC 469 BHL 222.2 BHPL 530 BJHL 906.1 BNHC 332 BNL 14400 BNT 11650 BPCL 690 BUNGAL 732 C30MF 10.15 CBBL 928.3 CBLD88 1229 CFCL 585.9 CGH 797 CHCL 499 CHDC 2268.5 CHL 293.9 CIT 1769 CITY 379.5 CIZBD90 1266.9 CKHL 675 CLI 466.9 CMF2 9.94 CORBL 2034.5 CREST 1280 CSY 9.3 CYCL 1463 CZBIL 203.6 DDBL 850.3 DHEL 644 DHPL 306 DLBS 1299.2 DOLTI 356.9 DORDI 276 EBL 709.5 EBLD86 1086.1 EBLD91 1076.2 EDBL 594.4 EHPL 392.1 ENL 870 FMDBL 793 FOWAD 1060 GBBD85 1086 GBBL 418.2 GBILD84/85 1150 GBIME 240 GBIMESY2 9.5 GBLBS 787.5 GCIL 428.6 GFCL 662 GHL 241.5 GIBF1 10.85 GILB 1140 GLBSL 1790 GLH 272.5 GMFBS 1297.9 GMFIL 481 GMLI 1370 GRDBL 1099.8 GSY 10.02 GUFL 564 GVL 490 GWFD83 1072.1 H8020 11.87 HATHY 788 HBL 200.6 HBLPO 111.6 HDHPC 223.5 HDL 1179 HEI 586 HEIP 347 HFIN 960.1 HHL 365.6 HIDCL 269.5 HIDCLP 205 HIMSTAR 865 HLBSL 894.1 HLI 348.6 HLICF 9.05 HPPL 376 HRL 669.5 HURJA 257.2 ICFC 643 ICFCD88 1156 ICFCD89 1098 IGI 470 IHL 409 ILBS 928.8 ILI 448.4 JBBD87 1135 JBBL 365 JBLB 1308.9 JFL 419.9 JHAPA 1420 JOSHI 283 JSLBB 1101 KBL 216.5 KBLD90 1227 KBLPO 100 KBSH 1552 KDBY 11.49 KDL 837 KEF 11 KHPL 572.9 KKHC 279 KMCDB 863 KPCL 496 KSBBL 491 KSY 9.72 LBBL 504 LEC 226.9 LICN 820 LLBS 932.1 LSL 223 LUK 10 LVF2 10.3 MABEL 728 MAKAR 500.8 MANDU 824 MATRI 884.5 MBJC 286.9 MBL 252 MBLD87 1127 MBLEF 10.2 MCHL 320 MDB 618.1 MEHL 382 MEL 246 MEN 612.3 MERO 735 MFIL 792.8 MHCL 351.9 MHL 503.9 MHNL 267 MKCL 1283 MKHC 324.9 MKHL 527.6 MKJC 500 MLBBL 1209 MLBL 372.9 MLBS 1277 MLBSL 1817 MMF1 9.49 MMKJL 538 MNBBL 377.5 MNMF1 10 MPFL 650 MSHL 688 MSLB 1252 NABBC 914.9 NABIL 536.5 NABILD2089 1130 NADEP 763 NBBD2085 1083 NBF2 10.39 NBF3 10.04 NBL 270 NCCD86 1128.3 NESDO 1540 NFS 609 NGPL 445.5 NHDL 641.3 NHPC 293.5 NIBLGF 9.2 NIBLSTF 9.1 NIBSF2 9.3 NICA 353.2 NICAD2091 1065 NICAD85/86 1190 NICBF 9.43 NICFC 9.5 NICGF2 9.4 NICL 559.1 NICLBSL 580 NICSF 9.32 NIFRA 264 NIFRAUR85/86 1043.4 NIL 669 NIMB 199.7 NIMBD90 1260.7 NIMBPO 149.9 NLG 650 NLIC 777.2 NLICL 599 NMB 244 NMBHF2 9.72 NMBMF 645 NMFBS 1145 NMFBSP 628 NMIC 1118 NMLBBL 599 NRIC 1087.1 NRM 365 NRN 1388.9 NSIF2 10.73 NSY 9.47 NTC 870 NUBL 663 NWCL 794.1 NYADI 393 OHL 708.4 OMPL 1170 PBD84 1110 PBLD87 1129 PCBL 242 PCIL 800 PFL 384 PHCL 312 PMHPL 343 PMLI 479 PPCL 389 PPL 352.5 PRIN 719 PROFL 454 PRSF 13.09 PRVU 197.6 PSF 12.2 PURE 933.5 RADHI 777.9 RAWA 567 RBBD2088 1085 RBBF40 9.29 RBCL 15399 RBCLPO 12360 RFPL 368 RHGCL 294.9 RHPL 279.1 RIDI 364 RLEL 990 RLFL 468 RMF1 9.8 RMF2 10.14 RNLI 478.2 RSDC 680 RSML 3652 RSY 10.21 RURU 658 SABBL 1206 SADBL 417.9 SAGAR 1697 SAGF 10.2 SAHAS 667.1 SAIL 1108.9 SALICO 640.8 SANIMA 366.5 SANVI 710 SAPDBL 809 SARBTM 875.3 SBCF 9.8 SBI 398.9 SBID83 1064.5 SBL 404 SBLD2091 1061 SBLD84 1201 SBLPO 216.4 SCB 657 SCBD 1160 SEF 9.96 SFCL 390 SFEF 10.05 SFMF 10.21 SGHC 374 SGIC 516 SHEL 317 SHINE 419 SHINED 1093 SHIVM 675.1 SHL 505.7 SHLB 1477 SHPC 519.4 SICL 657.6 SIFC 566 SIGS3 11.28 SIKLES 604 SINDU 749.9 SIPD 783 SJCL 300 SJLIC 440.8 SKBBL 768 SKHEL 1240 SKHL 937.1 SLBBL 832 SLBSL 1212 SLCF 10 SMATA 777 SMB 1730 SMFBS 1514 SMH 592 SMHL 504 SMJC 472 SMPDA 839 SNLI 463.2 SOHL 669.8 SONA 449 SPC 465 SPDL 409.5 SPHL 619.7 SPIL 745.1 SPL 709 SRLI 406.4 SSHL 216.8 STC 5485 SWASTIK 2375.1 SWBBL 739 SWMF 674.8 SYPNL 1440 TAMOR 463.3 TPC 370 TRH 767.5 TSHL 576.1 TTL 822 TVCL 513 UAIL 483.5 UHEWA 594 ULBSL 2895.7 ULHC 465.5 UMHL 580 UMRH 545 UNHPL 430.9 UNL 46700 UNLB 1401.9 UPCL 371 UPPER 204.1 USHEC 512 USHL 607 USLB 1270 VLBS 747 VLUCL 495 WNLB 1450 ACLBSL 955 ADBL 317.4 AHL 498 AHPC 281.9 AKJCL 440 AKPL 271.4 ALBSL 1114 ALICL 464 ANLB 5934.8 API 356.6 AVYAN 1111.5 BANDIPUR 835.9 BARUN 348 BBC 4570 BEDC 368 BFC 475 BGWT 679 BHCL 600.8 BHDC 469 BHL 222.2 BHPL 530 BJHL 906.1 BNHC 332 BNL 14400 BNT 11650 BPCL 690 BUNGAL 732 C30MF 10.15 CBBL 928.3 CBLD88 1229 CFCL 585.9 CGH 797 CHCL 499 CHDC 2268.5 CHL 293.9 CIT 1769 CITY 379.5 CIZBD90 1266.9 CKHL 675 CLI 466.9 CMF2 9.94 CORBL 2034.5 CREST 1280 CSY 9.3 CYCL 1463 CZBIL 203.6 DDBL 850.3 DHEL 644 DHPL 306 DLBS 1299.2 DOLTI 356.9 DORDI 276 EBL 709.5 EBLD86 1086.1 EBLD91 1076.2 EDBL 594.4 EHPL 392.1 ENL 870 FMDBL 793 FOWAD 1060 GBBD85 1086 GBBL 418.2 GBILD84/85 1150 GBIME 240 GBIMESY2 9.5 GBLBS 787.5 GCIL 428.6 GFCL 662 GHL 241.5 GIBF1 10.85 GILB 1140 GLBSL 1790 GLH 272.5 GMFBS 1297.9 GMFIL 481 GMLI 1370 GRDBL 1099.8 GSY 10.02 GUFL 564 GVL 490 GWFD83 1072.1 H8020 11.87 HATHY 788 HBL 200.6 HBLPO 111.6 HDHPC 223.5 HDL 1179 HEI 586 HEIP 347 HFIN 960.1 HHL 365.6 HIDCL 269.5 HIDCLP 205 HIMSTAR 865 HLBSL 894.1 HLI 348.6 HLICF 9.05 HPPL 376 HRL 669.5 HURJA 257.2 ICFC 643 ICFCD88 1156 ICFCD89 1098 IGI 470 IHL 409 ILBS 928.8 ILI 448.4 JBBD87 1135 JBBL 365 JBLB 1308.9 JFL 419.9 JHAPA 1420 JOSHI 283 JSLBB 1101 KBL 216.5 KBLD90 1227 KBLPO 100 KBSH 1552 KDBY 11.49 KDL 837 KEF 11 KHPL 572.9 KKHC 279 KMCDB 863 KPCL 496 KSBBL 491 KSY 9.72 LBBL 504 LEC 226.9 LICN 820 LLBS 932.1 LSL 223 LUK 10 LVF2 10.3 MABEL 728 MAKAR 500.8 MANDU 824 MATRI 884.5 MBJC 286.9 MBL 252 MBLD87 1127 MBLEF 10.2 MCHL 320 MDB 618.1 MEHL 382 MEL 246 MEN 612.3 MERO 735 MFIL 792.8 MHCL 351.9 MHL 503.9 MHNL 267 MKCL 1283 MKHC 324.9 MKHL 527.6 MKJC 500 MLBBL 1209 MLBL 372.9 MLBS 1277 MLBSL 1817 MMF1 9.49 MMKJL 538 MNBBL 377.5 MNMF1 10 MPFL 650 MSHL 688 MSLB 1252 NABBC 914.9 NABIL 536.5 NABILD2089 1130 NADEP 763 NBBD2085 1083 NBF2 10.39 NBF3 10.04 NBL 270 NCCD86 1128.3 NESDO 1540 NFS 609 NGPL 445.5 NHDL 641.3 NHPC 293.5 NIBLGF 9.2 NIBLSTF 9.1 NIBSF2 9.3 NICA 353.2 NICAD2091 1065 NICAD85/86 1190 NICBF 9.43 NICFC 9.5 NICGF2 9.4 NICL 559.1 NICLBSL 580 NICSF 9.32 NIFRA 264 NIFRAUR85/86 1043.4 NIL 669 NIMB 199.7 NIMBD90 1260.7 NIMBPO 149.9 NLG 650 NLIC 777.2 NLICL 599 NMB 244 NMBHF2 9.72 NMBMF 645 NMFBS 1145 NMFBSP 628 NMIC 1118 NMLBBL 599 NRIC 1087.1 NRM 365 NRN 1388.9 NSIF2 10.73 NSY 9.47 NTC 870 NUBL 663 NWCL 794.1 NYADI 393 OHL 708.4 OMPL 1170 PBD84 1110 PBLD87 1129 PCBL 242 PCIL 800 PFL 384 PHCL 312 PMHPL 343 PMLI 479 PPCL 389 PPL 352.5 PRIN 719 PROFL 454 PRSF 13.09 PRVU 197.6 PSF 12.2 PURE 933.5 RADHI 777.9 RAWA 567 RBBD2088 1085 RBBF40 9.29 RBCL 15399 RBCLPO 12360 RFPL 368 RHGCL 294.9 RHPL 279.1 RIDI 364 RLEL 990 RLFL 468 RMF1 9.8 RMF2 10.14 RNLI 478.2 RSDC 680 RSML 3652 RSY 10.21 RURU 658 SABBL 1206 SADBL 417.9 SAGAR 1697 SAGF 10.2 SAHAS 667.1 SAIL 1108.9 SALICO 640.8 SANIMA 366.5 SANVI 710 SAPDBL 809 SARBTM 875.3 SBCF 9.8 SBI 398.9 SBID83 1064.5 SBL 404 SBLD2091 1061 SBLD84 1201 SBLPO 216.4 SCB 657 SCBD 1160 SEF 9.96 SFCL 390 SFEF 10.05 SFMF 10.21 SGHC 374 SGIC 516 SHEL 317 SHINE 419 SHINED 1093 SHIVM 675.1 SHL 505.7 SHLB 1477 SHPC 519.4 SICL 657.6 SIFC 566 SIGS3 11.28 SIKLES 604 SINDU 749.9 SIPD 783 SJCL 300 SJLIC 440.8 SKBBL 768 SKHEL 1240 SKHL 937.1 SLBBL 832 SLBSL 1212 SLCF 10 SMATA 777 SMB 1730 SMFBS 1514 SMH 592 SMHL 504 SMJC 472 SMPDA 839 SNLI 463.2 SOHL 669.8 SONA 449 SPC 465 SPDL 409.5 SPHL 619.7 SPIL 745.1 SPL 709 SRLI 406.4 SSHL 216.8 STC 5485 SWASTIK 2375.1 SWBBL 739 SWMF 674.8 SYPNL 1440 TAMOR 463.3 TPC 370 TRH 767.5 TSHL 576.1 TTL 822 TVCL 513 UAIL 483.5 UHEWA 594 ULBSL 2895.7 ULHC 465.5 UMHL 580 UMRH 545 UNHPL 430.9 UNL 46700 UNLB 1401.9 UPCL 371 UPPER 204.1 USHEC 512 USHL 607 USLB 1270 VLBS 747 VLUCL 495 WNLB 1450
ADBL 317.4 AHL 498 AHPC 281.9 AKJCL 440 AKPL 271.4 ALBSL 1114 ALICL 464 ANLB 5934.8 API 356.6 AVYAN 1111.5 BANDIPUR 835.9 BARUN 348 BBC 4570 BEDC 368 BFC 475 BGWT 679 BHCL 600.8 BHDC 469 BHL 222.2 BHPL 530 BJHL 906.1 BNHC 332 BNL 14400 BNT 11650 BPCL 690 BUNGAL 732 C30MF 10.15 CBBL 928.3 CBLD88 1229 CFCL 585.9 CGH 797 CHCL 499 CHDC 2268.5 CHL 293.9 CIT 1769 CITY 379.5 CIZBD90 1266.9 CKHL 675 CLI 466.9 CMF2 9.94 CORBL 2034.5 CREST 1280 CSY 9.3 CYCL 1463 CZBIL 203.6 DDBL 850.3 DHEL 644 DHPL 306 DLBS 1299.2 DOLTI 356.9 DORDI 276 EBL 709.5 EBLD86 1086.1 EBLD91 1076.2 EDBL 594.4 EHPL 392.1 ENL 870 FMDBL 793 FOWAD 1060 GBBD85 1086 GBBL 418.2 GBILD84/85 1150 GBIME 240 GBIMESY2 9.5 GBLBS 787.5 GCIL 428.6 GFCL 662 GHL 241.5 GIBF1 10.85 GILB 1140 GLBSL 1790 GLH 272.5 GMFBS 1297.9 GMFIL 481 GMLI 1370 GRDBL 1099.8 GSY 10.02 GUFL 564 GVL 490 GWFD83 1072.1 H8020 11.87 HATHY 788 HBL 200.6 HBLPO 111.6 HDHPC 223.5 HDL 1179 HEI 586 HEIP 347 HFIN 960.1 HHL 365.6 HIDCL 269.5 HIDCLP 205 HIMSTAR 865 HLBSL 894.1 HLI 348.6 HLICF 9.05 HPPL 376 HRL 669.5 HURJA 257.2 ICFC 643 ICFCD88 1156 ICFCD89 1098 IGI 470 IHL 409 ILBS 928.8 ILI 448.4 JBBD87 1135 JBBL 365 JBLB 1308.9 JFL 419.9 JHAPA 1420 JOSHI 283 JSLBB 1101 KBL 216.5 KBLD90 1227 KBLPO 100 KBSH 1552 KDBY 11.49 KDL 837 KEF 11 KHPL 572.9 KKHC 279 KMCDB 863 KPCL 496 KSBBL 491 KSY 9.72 LBBL 504 LEC 226.9 LICN 820 LLBS 932.1 LSL 223 LUK 10 LVF2 10.3 MABEL 728 MAKAR 500.8 MANDU 824 MATRI 884.5 MBJC 286.9 MBL 252 MBLD87 1127 MBLEF 10.2 MCHL 320 MDB 618.1 MEHL 382 MEL 246 MEN 612.3 MERO 735 MFIL 792.8 MHCL 351.9 MHL 503.9 MHNL 267 MKCL 1283 MKHC 324.9 MKHL 527.6 MKJC 500 MLBBL 1209 MLBL 372.9 MLBS 1277 MLBSL 1817 MMF1 9.49 MMKJL 538 MNBBL 377.5 MNMF1 10 MPFL 650 MSHL 688 MSLB 1252 NABBC 914.9 NABIL 536.5 NABILD2089 1130 NADEP 763 NBBD2085 1083 NBF2 10.39 NBF3 10.04 NBL 270 NCCD86 1128.3 NESDO 1540 NFS 609 NGPL 445.5 NHDL 641.3 NHPC 293.5 NIBLGF 9.2 NIBLSTF 9.1 NIBSF2 9.3 NICA 353.2 NICAD2091 1065 NICAD85/86 1190 NICBF 9.43 NICFC 9.5 NICGF2 9.4 NICL 559.1 NICLBSL 580 NICSF 9.32 NIFRA 264 NIFRAUR85/86 1043.4 NIL 669 NIMB 199.7 NIMBD90 1260.7 NIMBPO 149.9 NLG 650 NLIC 777.2 NLICL 599 NMB 244 NMBHF2 9.72 NMBMF 645 NMFBS 1145 NMFBSP 628 NMIC 1118 NMLBBL 599 NRIC 1087.1 NRM 365 NRN 1388.9 NSIF2 10.73 NSY 9.47 NTC 870 NUBL 663 NWCL 794.1 NYADI 393 OHL 708.4 OMPL 1170 PBD84 1110 PBLD87 1129 PCBL 242 PCIL 800 PFL 384 PHCL 312 PMHPL 343 PMLI 479 PPCL 389 PPL 352.5 PRIN 719 PROFL 454 PRSF 13.09 PRVU 197.6 PSF 12.2 PURE 933.5 RADHI 777.9 RAWA 567 RBBD2088 1085 RBBF40 9.29 RBCL 15399 RBCLPO 12360 RFPL 368 RHGCL 294.9 RHPL 279.1 RIDI 364 RLEL 990 RLFL 468 RMF1 9.8 RMF2 10.14 RNLI 478.2 RSDC 680 RSML 3652 RSY 10.21 RURU 658 SABBL 1206 SADBL 417.9 SAGAR 1697 SAGF 10.2 SAHAS 667.1 SAIL 1108.9 SALICO 640.8 SANIMA 366.5 SANVI 710 SAPDBL 809 SARBTM 875.3 SBCF 9.8 SBI 398.9 SBID83 1064.5 SBL 404 SBLD2091 1061 SBLD84 1201 SBLPO 216.4 SCB 657 SCBD 1160 SEF 9.96 SFCL 390 SFEF 10.05 SFMF 10.21 SGHC 374 SGIC 516 SHEL 317 SHINE 419 SHINED 1093 SHIVM 675.1 SHL 505.7 SHLB 1477 SHPC 519.4 SICL 657.6 SIFC 566 SIGS3 11.28 SIKLES 604 SINDU 749.9 SIPD 783 SJCL 300 SJLIC 440.8 SKBBL 768 SKHEL 1240 SKHL 937.1 SLBBL 832 SLBSL 1212 SLCF 10 SMATA 777 SMB 1730 SMFBS 1514 SMH 592 SMHL 504 SMJC 472 SMPDA 839 SNLI 463.2 SOHL 669.8 SONA 449 SPC 465 SPDL 409.5 SPHL 619.7 SPIL 745.1 SPL 709 SRLI 406.4 SSHL 216.8 STC 5485 SWASTIK 2375.1 SWBBL 739 SWMF 674.8 SYPNL 1440 TAMOR 463.3 TPC 370 TRH 767.5 TSHL 576.1 TTL 822 TVCL 513 UAIL 483.5 UHEWA 594 ULBSL 2895.7 ULHC 465.5 UMHL 580 UMRH 545 UNHPL 430.9 UNL 46700 UNLB 1401.9 UPCL 371 UPPER 204.1 USHEC 512 USHL 607 USLB 1270 VLBS 747 VLUCL 495 WNLB 1450 ACLBSL 955 ADBL 317.4 AHL 498 AHPC 281.9 AKJCL 440 AKPL 271.4 ALBSL 1114 ALICL 464 ANLB 5934.8 API 356.6 AVYAN 1111.5 BANDIPUR 835.9 BARUN 348 BBC 4570 BEDC 368 BFC 475 BGWT 679 BHCL 600.8 BHDC 469 BHL 222.2 BHPL 530 BJHL 906.1 BNHC 332 BNL 14400 BNT 11650 BPCL 690 BUNGAL 732 C30MF 10.15 CBBL 928.3 CBLD88 1229 CFCL 585.9 CGH 797 CHCL 499 CHDC 2268.5 CHL 293.9 CIT 1769 CITY 379.5 CIZBD90 1266.9 CKHL 675 CLI 466.9 CMF2 9.94 CORBL 2034.5 CREST 1280 CSY 9.3 CYCL 1463 CZBIL 203.6 DDBL 850.3 DHEL 644 DHPL 306 DLBS 1299.2 DOLTI 356.9 DORDI 276 EBL 709.5 EBLD86 1086.1 EBLD91 1076.2 EDBL 594.4 EHPL 392.1 ENL 870 FMDBL 793 FOWAD 1060 GBBD85 1086 GBBL 418.2 GBILD84/85 1150 GBIME 240 GBIMESY2 9.5 GBLBS 787.5 GCIL 428.6 GFCL 662 GHL 241.5 GIBF1 10.85 GILB 1140 GLBSL 1790 GLH 272.5 GMFBS 1297.9 GMFIL 481 GMLI 1370 GRDBL 1099.8 GSY 10.02 GUFL 564 GVL 490 GWFD83 1072.1 H8020 11.87 HATHY 788 HBL 200.6 HBLPO 111.6 HDHPC 223.5 HDL 1179 HEI 586 HEIP 347 HFIN 960.1 HHL 365.6 HIDCL 269.5 HIDCLP 205 HIMSTAR 865 HLBSL 894.1 HLI 348.6 HLICF 9.05 HPPL 376 HRL 669.5 HURJA 257.2 ICFC 643 ICFCD88 1156 ICFCD89 1098 IGI 470 IHL 409 ILBS 928.8 ILI 448.4 JBBD87 1135 JBBL 365 JBLB 1308.9 JFL 419.9 JHAPA 1420 JOSHI 283 JSLBB 1101 KBL 216.5 KBLD90 1227 KBLPO 100 KBSH 1552 KDBY 11.49 KDL 837 KEF 11 KHPL 572.9 KKHC 279 KMCDB 863 KPCL 496 KSBBL 491 KSY 9.72 LBBL 504 LEC 226.9 LICN 820 LLBS 932.1 LSL 223 LUK 10 LVF2 10.3 MABEL 728 MAKAR 500.8 MANDU 824 MATRI 884.5 MBJC 286.9 MBL 252 MBLD87 1127 MBLEF 10.2 MCHL 320 MDB 618.1 MEHL 382 MEL 246 MEN 612.3 MERO 735 MFIL 792.8 MHCL 351.9 MHL 503.9 MHNL 267 MKCL 1283 MKHC 324.9 MKHL 527.6 MKJC 500 MLBBL 1209 MLBL 372.9 MLBS 1277 MLBSL 1817 MMF1 9.49 MMKJL 538 MNBBL 377.5 MNMF1 10 MPFL 650 MSHL 688 MSLB 1252 NABBC 914.9 NABIL 536.5 NABILD2089 1130 NADEP 763 NBBD2085 1083 NBF2 10.39 NBF3 10.04 NBL 270 NCCD86 1128.3 NESDO 1540 NFS 609 NGPL 445.5 NHDL 641.3 NHPC 293.5 NIBLGF 9.2 NIBLSTF 9.1 NIBSF2 9.3 NICA 353.2 NICAD2091 1065 NICAD85/86 1190 NICBF 9.43 NICFC 9.5 NICGF2 9.4 NICL 559.1 NICLBSL 580 NICSF 9.32 NIFRA 264 NIFRAUR85/86 1043.4 NIL 669 NIMB 199.7 NIMBD90 1260.7 NIMBPO 149.9 NLG 650 NLIC 777.2 NLICL 599 NMB 244 NMBHF2 9.72 NMBMF 645 NMFBS 1145 NMFBSP 628 NMIC 1118 NMLBBL 599 NRIC 1087.1 NRM 365 NRN 1388.9 NSIF2 10.73 NSY 9.47 NTC 870 NUBL 663 NWCL 794.1 NYADI 393 OHL 708.4 OMPL 1170 PBD84 1110 PBLD87 1129 PCBL 242 PCIL 800 PFL 384 PHCL 312 PMHPL 343 PMLI 479 PPCL 389 PPL 352.5 PRIN 719 PROFL 454 PRSF 13.09 PRVU 197.6 PSF 12.2 PURE 933.5 RADHI 777.9 RAWA 567 RBBD2088 1085 RBBF40 9.29 RBCL 15399 RBCLPO 12360 RFPL 368 RHGCL 294.9 RHPL 279.1 RIDI 364 RLEL 990 RLFL 468 RMF1 9.8 RMF2 10.14 RNLI 478.2 RSDC 680 RSML 3652 RSY 10.21 RURU 658 SABBL 1206 SADBL 417.9 SAGAR 1697 SAGF 10.2 SAHAS 667.1 SAIL 1108.9 SALICO 640.8 SANIMA 366.5 SANVI 710 SAPDBL 809 SARBTM 875.3 SBCF 9.8 SBI 398.9 SBID83 1064.5 SBL 404 SBLD2091 1061 SBLD84 1201 SBLPO 216.4 SCB 657 SCBD 1160 SEF 9.96 SFCL 390 SFEF 10.05 SFMF 10.21 SGHC 374 SGIC 516 SHEL 317 SHINE 419 SHINED 1093 SHIVM 675.1 SHL 505.7 SHLB 1477 SHPC 519.4 SICL 657.6 SIFC 566 SIGS3 11.28 SIKLES 604 SINDU 749.9 SIPD 783 SJCL 300 SJLIC 440.8 SKBBL 768 SKHEL 1240 SKHL 937.1 SLBBL 832 SLBSL 1212 SLCF 10 SMATA 777 SMB 1730 SMFBS 1514 SMH 592 SMHL 504 SMJC 472 SMPDA 839 SNLI 463.2 SOHL 669.8 SONA 449 SPC 465 SPDL 409.5 SPHL 619.7 SPIL 745.1 SPL 709 SRLI 406.4 SSHL 216.8 STC 5485 SWASTIK 2375.1 SWBBL 739 SWMF 674.8 SYPNL 1440 TAMOR 463.3 TPC 370 TRH 767.5 TSHL 576.1 TTL 822 TVCL 513 UAIL 483.5 UHEWA 594 ULBSL 2895.7 ULHC 465.5 UMHL 580 UMRH 545 UNHPL 430.9 UNL 46700 UNLB 1401.9 UPCL 371 UPPER 204.1 USHEC 512 USHL 607 USLB 1270 VLBS 747 VLUCL 495 WNLB 1450 Nepal Stock Market
Market Summary
Total Amount (Rs)
5,738,178,165
(5.74 Billion)Total Volume
13,521,619
Total Trades
62,148
Listings: 347 • Updated: 2026-06-04
Today's Price
(data: NEPSE)
| SN | Company | Trades | High | Low | Closing | Prev Close | Volume | Amount | Diff |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ACLBSL | 27 | 976 | 947.1 | 955 | 955 | 752 | 718036.2 | 0
|
| 2 | ADBL | 129 | 317.9 | 313 | 317.4 | 316.8 | 48420 | 15273698.2 | 0.6
|
| 3 | AHL | 71 | 499.8 | 493 | 498 | 496.4 | 5028 | 2502879.3 | 1.6
|
| 4 | AHPC | 273 | 285 | 280 | 281.9 | 280 | 61704 | 17372221.9 | 1.9
|
| 5 | AKJCL | 1732 | 461.4 | 438 | 440 | 439.9 | 988677 | 442307279.8 | 0.1
|
| 6 | AKPL | 247 | 287.4 | 270.1 | 271.4 | 273.8 | 71523 | 19523334 | -2.4
|
| 7 | ALBSL | 70 | 1120 | 1095 | 1114 | 1119 | 1784 | 1970148.2 | -5
|
| 8 | ALICL | 223 | 472.4 | 451.2 | 464 | 456 | 42645 | 19807037.7 | 8
|
| 9 | ANLB | 36 | 5945 | 5815 | 5934.8 | 5800 | 564 | 3297727.2 | 134.8
|
| 10 | API | 563 | 361 | 355.6 | 356.6 | 357 | 325966 | 116625094.9 | -0.4
|
| 11 | AVYAN | 83 | 1130 | 1111 | 1111.5 | 1111.1 | 3411 | 3810721.5 | 0.4
|
| 12 | BANDIPUR | 626 | 854.9 | 826 | 835.9 | 835 | 28798 | 24236594.9 | 0.9
|
| 13 | BARUN | 180 | 351.2 | 345 | 348 | 345 | 42909 | 14966069.5 | 3
|
| 14 | BBC | 40 | 4599 | 4444 | 4570 | 4580 | 480 | 2188464 | -10
|
| 15 | BEDC | 154 | 380 | 367.1 | 368 | 370 | 24743 | 9156093.7 | -2
|
| 16 | BFC | 107 | 484.9 | 472.1 | 475 | 478.2 | 13542 | 6469056.3 | -3.2
|
| 17 | BGWT | 49 | 679 | 660 | 679 | 672 | 1725 | 1155094.8 | 7
|
| 18 | BHCL | 751 | 615 | 580 | 600.8 | 609 | 136440 | 82283818.4 | -8.2
|
| 19 | BHDC | 414 | 476.7 | 460 | 469 | 466 | 98405 | 45704374.8 | 3
|
| 20 | BHL | 310 | 225 | 221 | 222.2 | 222 | 66445 | 14824920.6 | 0.2
|
| 21 | BHPL | 80 | 536.5 | 499.8 | 530 | 526.1 | 8017 | 4248826.9 | 3.9
|
| 22 | BJHL | 323 | 928 | 860 | 906.1 | 900.1 | 11067 | 10152450.3 | 6
|
| 23 | BNHC | 42 | 338.5 | 327 | 332 | 335 | 4070 | 1349761.2 | -3
|
| 24 | BNL | 2 | 14400 | 14400 | 14400 | 14118.2 | 25 | 360000 | 281.8
|
| 25 | BNT | 1 | 11650 | 11650 | 11650 | 11900 | 10 | 116500 | -250
|
| 26 | BPCL | 120 | 700 | 678.9 | 690 | 688.8 | 17813 | 12329576.1 | 1.2
|
| 27 | BUNGAL | 768 | 740 | 663 | 732 | 697.2 | 68798 | 49855705.8 | 34.8
|
| 28 | C30MF | 11 | 10.25 | 10.05 | 10.15 | 10.05 | 13100 | 133291 | 0.1
|
| 29 | CBBL | 136 | 930 | 920 | 928.3 | 925.9 | 12440 | 11540117.5 | 2.4
|
| 30 | CBLD88 | 6 | 1230 | 1227 | 1229 | 1192 | 125 | 153627.5 | 37
|
| 31 | CFCL | 545 | 620 | 585 | 585.9 | 607 | 109945 | 65246958 | -21.1
|
| 32 | CGH | 129 | 801 | 790.3 | 797 | 799.4 | 13423 | 10710070.3 | -2.4
|
| 33 | CHCL | 249 | 505 | 497.7 | 499 | 501 | 74150 | 37124290.1 | -2
|
| 34 | CHDC | 125 | 2295.8 | 2268.3 | 2268.5 | 2288 | 8388 | 19092127.9 | -19.5
|
| 35 | CHL | 76 | 298.5 | 292.5 | 293.9 | 296 | 23979 | 7113235.1 | -2.1
|
| 36 | CIT | 121 | 1785 | 1765 | 1769 | 1770 | 4610 | 8160093.2 | -1
|
| 37 | CITY | 306 | 393.1 | 375 | 379.5 | 374.4 | 93512 | 35239274.5 | 5.1
|
| 38 | CIZBD90 | 1 | 1266.9 | 1266.9 | 1266.9 | 1230 | 25 | 31672.5 | 36.9
|
| 39 | CKHL | 13 | 695.2 | 674.4 | 675 | 675 | 230 | 156381 | 0
|
| 40 | CLI | 434 | 470 | 453.3 | 466.9 | 454.3 | 36787 | 17119747.2 | 12.6
|
| 41 | CMF2 | 1 | 9.94 | 9.94 | 9.94 | 9.9 | 450 | 4473 | 0.04
|
| 42 | CORBL | 117 | 2034.9 | 1983.1 | 2034.5 | 2000.1 | 7476 | 14987199.1 | 34.4
|
| 43 | CREST | 443 | 1300 | 1205 | 1280 | 1226.2 | 25910 | 33002647.9 | 53.8
|
| 44 | CSY | 34 | 9.54 | 9.2 | 9.3 | 9.4 | 6400 | 59803 | -0.1
|
| 45 | CYCL | 29 | 1480 | 1455 | 1463 | 1465 | 641 | 940499.7 | -2
|
| 46 | CZBIL | 120 | 207 | 203 | 203.6 | 204.9 | 22917 | 4673007.8 | -1.3
|
| 47 | DDBL | 47 | 860 | 840.2 | 850.3 | 847.1 | 2447 | 2088345.8 | 3.2
|
| 48 | DHEL | 415 | 652.8 | 625 | 644 | 629.9 | 24039 | 15476296.6 | 14.1
|
| 49 | DHPL | 40 | 306.4 | 300 | 306 | 305 | 5237 | 1581142.1 | 1
|
| 50 | DLBS | 33 | 1462 | 1252.1 | 1299.2 | 1275 | 640 | 836759.7 | 24.2
|
| 51 | DOLTI | 208 | 359.9 | 336 | 356.9 | 353 | 55063 | 19661344.1 | 3.9
|
| 52 | DORDI | 197 | 280 | 275 | 276 | 276.9 | 48359 | 13396592.2 | -0.9
|
| 53 | EBL | 197 | 710 | 703 | 709.5 | 708 | 33402 | 23610292.6 | 1.5
|
| 54 | EBLD86 | 1 | 1086.1 | 1086.1 | 1086.1 | 1091.8 | 30 | 32583 | -5.7
|
| 55 | EBLD91 | 3 | 1076.2 | 1070 | 1076.2 | 1075 | 55 | 59005 | 1.2
|
| 56 | EDBL | 81 | 604 | 586.3 | 594.4 | 588.9 | 13294 | 7849892.7 | 5.5
|
| 57 | EHPL | 76 | 399 | 390 | 392.1 | 394.5 | 13040 | 5131498.3 | -2.4
|
| 58 | ENL | 56 | 878.5 | 870 | 870 | 890.6 | 2350 | 2053862.5 | -20.6
|
| 59 | FMDBL | 95 | 800 | 790 | 793 | 787 | 11018 | 8735476.6 | 6
|
| 60 | FOWAD | 64 | 1061 | 1040 | 1060 | 1053.5 | 3673 | 3861381.2 | 6.5
|
| 61 | GBBD85 | 1 | 1086 | 1086 | 1086 | 1118 | 25 | 27150 | -32
|
| 62 | GBBL | 169 | 422 | 415 | 418.2 | 418.1 | 37860 | 15800733.8 | 0.1
|
| 63 | GBILD84/85 | 1 | 1150 | 1150 | 1150 | 1155 | 25 | 28750 | -5
|
| 64 | GBIME | 315 | 240.5 | 237 | 240 | 240.4 | 132145 | 31648742.2 | -0.4
|
| 65 | GBIMESY2 | 14 | 9.8 | 9.24 | 9.5 | 9.4 | 9100 | 88004 | 0.1
|
| 66 | GBLBS | 82 | 790 | 776 | 787.5 | 782 | 8935 | 7016541.1 | 5.5
|
| 67 | GCIL | 309 | 434.2 | 421.3 | 428.6 | 426 | 23232 | 9910877.5 | 2.6
|
| 68 | GFCL | 241 | 682.2 | 661 | 662 | 672.9 | 43642 | 29160552.8 | -10.9
|
| 69 | GHL | 140 | 242 | 238.1 | 241.5 | 241.6 | 35029 | 8395957.6 | -0.1
|
| 70 | GIBF1 | 14 | 11 | 10.76 | 10.85 | 11 | 4600 | 50161 | -0.15
|
| 71 | GILB | 22 | 1140 | 1117 | 1140 | 1128 | 718 | 807767.1 | 12
|
| 72 | GLBSL | 15 | 1800 | 1770 | 1790 | 1822 | 329 | 588990.6 | -32
|
| 73 | GLH | 152 | 277 | 270.5 | 272.5 | 273 | 23789 | 6490911 | -0.5
|
| 74 | GMFBS | 21 | 1310.1 | 1270 | 1297.9 | 1296.9 | 471 | 602785 | 1
|
| 75 | GMFIL | 89 | 498 | 480 | 481 | 489.9 | 18787 | 9123092.4 | -8.9
|
| 76 | GMLI | 107 | 1404 | 1330 | 1370 | 1370 | 4459 | 6178597 | 0
|
| 77 | GRDBL | 237 | 1179 | 1055 | 1099.8 | 1069.8 | 31827 | 34617130.2 | 30
|
| 78 | GSY | 41 | 10.1 | 10 | 10.02 | 10.1 | 12400 | 124504 | -0.08
|
| 79 | GUFL | 286 | 580 | 561.1 | 564 | 576.8 | 39413 | 22491705.1 | -12.8
|
| 80 | GVL | 155 | 495 | 488 | 490 | 490 | 16752 | 8216697.4 | 0
|
| 81 | GWFD83 | 3 | 1072.6 | 1072.1 | 1072.1 | 1061 | 70 | 75069.5 | 11.1
|
| 82 | H8020 | 14 | 12.2 | 11.8 | 11.87 | 11.99 | 11586 | 138262.9 | -0.12
|
| 83 | HATHY | 133 | 803 | 780 | 788 | 791 | 7939 | 6295773.3 | -3
|
| 84 | HBL | 691 | 202.1 | 200 | 200.6 | 201.2 | 55348 | 11140444.2 | -0.6
|
| 85 | HBLPO | 2 | 111.6 | 111.6 | 111.6 | 115 | 29625 | 3306150 | -3.4
|
| 86 | HDHPC | 525 | 232.6 | 213 | 223.5 | 224 | 215551 | 48350538.5 | -0.5
|
| 87 | HDL | 377 | 1232 | 1170 | 1179 | 1167 | 35741 | 42309885.7 | 12
|
| 88 | HEI | 375 | 592 | 566.9 | 586 | 563.9 | 89400 | 52245948.6 | 22.1
|
| 89 | HEIP | 19 | 371 | 336.9 | 347 | 340 | 2992 | 1031331.3 | 7
|
| 90 | HFIN | 1017 | 975.9 | 955 | 960.1 | 958 | 23972 | 23129979.2 | 2.1
|
| 91 | HHL | 143 | 373.9 | 358.2 | 365.6 | 363.8 | 37024 | 13623745.6 | 1.8
|
| 92 | HIDCL | 308 | 274 | 266 | 269.5 | 269 | 54895 | 14823750.3 | 0.5
|
| 93 | HIDCLP | 246 | 205.6 | 202.5 | 205 | 204.1 | 103824 | 21153481.4 | 0.9
|
| 94 | HIMSTAR | 102 | 883 | 855 | 865 | 863.2 | 5234 | 4514484 | 1.8
|
| 95 | HLBSL | 15 | 901 | 878 | 894.1 | 901 | 395 | 354304.6 | -6.9
|
| 96 | HLI | 579 | 354.9 | 340 | 348.6 | 343.5 | 77619 | 27064424 | 5.1
|
| 97 | HLICF | 32 | 9.25 | 8.74 | 9.05 | 8.99 | 93710 | 843663.5 | 0.06
|
| 98 | HPPL | 142 | 383 | 373.6 | 376 | 379.5 | 24879 | 9388104.3 | -3.5
|
| 99 | HRL | 1262 | 697 | 668 | 669.5 | 693 | 138255 | 93876618.6 | -23.5
|
| 100 | HURJA | 144 | 259 | 256 | 257.2 | 257.7 | 30098 | 7752289.5 | -0.5
|
| 101 | ICFC | 89 | 647.9 | 637 | 643 | 645 | 13324 | 8532198.2 | -2
|
| 102 | ICFCD88 | 4 | 1156 | 1150.5 | 1156 | 1150 | 90 | 103688.5 | 6
|
| 103 | ICFCD89 | 18 | 1099.7 | 1080 | 1098 | 1098 | 395 | 433115 | 0
|
| 104 | IGI | 442 | 478.9 | 455.1 | 470 | 455.1 | 76760 | 36078685.8 | 14.9
|
| 105 | IHL | 125 | 420 | 408 | 409 | 414 | 19600 | 8120743 | -5
|
| 106 | ILBS | 59 | 947.6 | 916.2 | 928.8 | 920 | 3000 | 2764169.8 | 8.8
|
| 107 | ILI | 376 | 454.9 | 440.3 | 448.4 | 443 | 30806 | 13854627.3 | 5.4
|
| 108 | JBBD87 | 1 | 1135 | 1135 | 1135 | 1115.1 | 25 | 28375 | 19.9
|
| 109 | JBBL | 255 | 372 | 362.3 | 365 | 364 | 98385 | 36010422.5 | 1
|
| 110 | JBLB | 89 | 1315 | 1291.1 | 1308.9 | 1295 | 3324 | 4333121.8 | 13.9
|
| 111 | JFL | 64 | 425 | 415 | 419.9 | 423 | 6454 | 2708630.9 | -3.1
|
| 112 | JHAPA | 304 | 1500 | 1378 | 1420 | 1418 | 16999 | 23865596.6 | 2
|
| 113 | JOSHI | 78 | 286.9 | 281 | 283 | 284.5 | 9278 | 2626957.5 | -1.5
|
| 114 | JSLBB | 9 | 1101 | 1076 | 1101 | 1080 | 244 | 265404.1 | 21
|
| 115 | KBL | 492 | 219 | 216 | 216.5 | 217.1 | 147832 | 32066056.2 | -0.6
|
| 116 | KBLD90 | 1 | 1227 | 1227 | 1227 | 1235 | 25 | 30675 | -8
|
| 117 | KBLPO | 2 | 100 | 100 | 100 | 100 | 5254 | 525400 | 0
|
| 118 | KBSH | 9 | 1600 | 1552 | 1552 | 1560 | 145 | 227069 | -8
|
| 119 | KDBY | 46 | 11.53 | 11.31 | 11.49 | 11.53 | 930900 | 10621834 | -0.04
|
| 120 | KDL | 73 | 839.6 | 820.1 | 837 | 821.1 | 2461 | 2049931.3 | 15.9
|
| 121 | KEF | 20 | 11 | 10.82 | 11 | 10.87 | 31340 | 342907.2 | 0.13
|
| 122 | KHPL | 20 | 572.9 | 497.1 | 572.9 | 498.2 | 200 | 112323 | 74.7
|
| 123 | KKHC | 996 | 283 | 265.8 | 279 | 274 | 300040 | 83956369.8 | 5
|
| 124 | KMCDB | 44 | 879 | 861.1 | 863 | 860 | 1642 | 1424662 | 3
|
| 125 | KPCL | 73 | 517.7 | 494.5 | 496 | 495 | 12569 | 6270138.8 | 1
|
| 126 | KSBBL | 109 | 493 | 486.2 | 491 | 490 | 32131 | 15800832.9 | 1
|
| 127 | KSY | 11 | 9.72 | 9.65 | 9.72 | 9.8 | 1100 | 10661 | -0.08
|
| 128 | LBBL | 417 | 505 | 493 | 504 | 494 | 99843 | 50056686.4 | 10
|
| 129 | LEC | 241 | 230 | 225 | 226.9 | 227.7 | 72406 | 16465605.9 | -0.8
|
| 130 | LICN | 225 | 840 | 813.5 | 820 | 814.5 | 47272 | 39081608.7 | 5.5
|
| 131 | LLBS | 1 | 932.1 | 932.1 | 932.1 | 959 | 10 | 9321 | -26.9
|
| 132 | LSL | 160 | 226.9 | 222.3 | 223 | 226.9 | 81665 | 18263172.1 | -3.9
|
| 133 | LUK | 7 | 10.3 | 9.86 | 10 | 10 | 2100 | 21250 | 0
|
| 134 | LVF2 | 15 | 10.3 | 9.72 | 10.3 | 9.9 | 2675 | 26793.5 | 0.4
|
| 135 | MABEL | 284 | 740 | 722 | 728 | 715 | 20647 | 15105927.5 | 13
|
| 136 | MAKAR | 58 | 515 | 476 | 500.8 | 501 | 7195 | 3605956.8 | -0.2
|
| 137 | MANDU | 29 | 830 | 820 | 824 | 833 | 385 | 318051 | -9
|
| 138 | MATRI | 10 | 900 | 884.5 | 884.5 | 899.9 | 226 | 201359 | -15.4
|
| 139 | MBJC | 258 | 298 | 283.7 | 286.9 | 286.2 | 18429 | 5283905.9 | 0.7
|
| 140 | MBL | 157 | 255 | 250 | 252 | 252.6 | 53553 | 13526323.4 | -0.6
|
| 141 | MBLD87 | 2 | 1127 | 1127 | 1127 | 1138.7 | 40 | 45080 | -11.7
|
| 142 | MBLEF | 26 | 10.2 | 10 | 10.2 | 10.2 | 84600 | 855864 | 0
|
| 143 | MCHL | 49 | 324.9 | 315.1 | 320 | 318.3 | 4404 | 1404196.6 | 1.7
|
| 144 | MDB | 69 | 622 | 608.1 | 618.1 | 610 | 20486 | 12587744.9 | 8.1
|
| 145 | MEHL | 66 | 388.9 | 375.1 | 382 | 379 | 4532 | 1736362 | 3
|
| 146 | MEL | 161 | 249.9 | 241.2 | 246 | 244.1 | 9845 | 2424865.4 | 1.9
|
| 147 | MEN | 197 | 619 | 612 | 612.3 | 617 | 37032 | 22769371.8 | -4.7
|
| 148 | MERO | 52 | 738.7 | 730 | 735 | 731.8 | 5090 | 3743890.5 | 3.2
|
| 149 | MFIL | 148 | 801 | 780 | 792.8 | 797 | 34098 | 27173326.4 | -4.2
|
| 150 | MHCL | 84 | 355.9 | 348.4 | 351.9 | 353.9 | 7160 | 2513512 | -2
|
| 151 | MHL | 46 | 504.7 | 497.3 | 503.9 | 502.9 | 4072 | 2034115 | 1
|
| 152 | MHNL | 81 | 270 | 260 | 267 | 269 | 16659 | 4377785.9 | -2
|
| 153 | MKCL | 32 | 1283 | 1231 | 1283 | 1265 | 580 | 738498 | 18
|
| 154 | MKHC | 91 | 330 | 321 | 324.9 | 324.5 | 8883 | 2878192.1 | 0.4
|
| 155 | MKHL | 189 | 545 | 510 | 527.6 | 539 | 45258 | 23350886.6 | -11.4
|
| 156 | MKJC | 40 | 506 | 496 | 500 | 503 | 6179 | 3087091.4 | -3
|
| 157 | MLBBL | 23 | 1210 | 1190 | 1209 | 1195 | 2335 | 2801731.6 | 14
|
| 158 | MLBL | 135 | 379.8 | 370.2 | 372.9 | 375 | 35658 | 13297475.1 | -2.1
|
| 159 | MLBS | 18 | 1277 | 1222 | 1277 | 1293 | 290 | 365927 | -16
|
| 160 | MLBSL | 25 | 1817 | 1771 | 1817 | 1801.1 | 435 | 775980.4 | 15.9
|
| 161 | MMF1 | 38 | 9.5 | 9.22 | 9.49 | 9.45 | 16597 | 156063 | 0.04
|
| 162 | MMKJL | 147 | 549 | 530.1 | 538 | 535 | 17936 | 9648794.2 | 3
|
| 163 | MNBBL | 173 | 378.8 | 374 | 377.5 | 374.1 | 31663 | 11951504.5 | 3.4
|
| 164 | MNMF1 | 19 | 10 | 9.82 | 10 | 9.85 | 4700 | 46382 | 0.15
|
| 165 | MPFL | 273 | 679 | 637.3 | 650 | 660.1 | 33610 | 21938319.1 | -10.1
|
| 166 | MSHL | 23 | 724.5 | 684 | 688 | 690 | 679 | 470596 | -2
|
| 167 | MSLB | 24 | 1252 | 1240 | 1252 | 1241.2 | 290 | 361259 | 10.8
|
| 168 | NABBC | 142 | 924 | 890 | 914.9 | 925 | 10137 | 9171148 | -10.1
|
| 169 | NABIL | 379 | 539 | 532 | 536.5 | 536.9 | 36962 | 19837224.3 | -0.4
|
| 170 | NABILD2089 | 4 | 1130 | 1128 | 1130 | 1110 | 195 | 220290 | 20
|
| 171 | NADEP | 21 | 775 | 741 | 763 | 753 | 870 | 654832 | 10
|
| 172 | NBBD2085 | 10 | 1130 | 1083 | 1083 | 1123 | 92326 | 99994404.9 | -40
|
| 173 | NBF2 | 8 | 10.39 | 10.1 | 10.39 | 10.39 | 4330 | 44135.77 | 0
|
| 174 | NBF3 | 35 | 10.04 | 9.7 | 10.04 | 9.99 | 53845 | 538092.85 | 0.05
|
| 175 | NBL | 185 | 272 | 268.4 | 270 | 270.9 | 123346 | 33393726.1 | -0.9
|
| 176 | NCCD86 | 2 | 1128.4 | 1128.3 | 1128.3 | 1163 | 41 | 46262.9 | -34.7
|
| 177 | NESDO | 27 | 1568.9 | 1525 | 1540 | 1575 | 1108 | 1697775.7 | -35
|
| 178 | NFS | 216 | 624 | 600 | 609 | 616 | 28161 | 17241060.2 | -7
|
| 179 | NGPL | 321 | 448.5 | 443.3 | 445.5 | 445.8 | 93169 | 41551054.1 | -0.3
|
| 180 | NHDL | 31 | 649.9 | 635 | 641.3 | 635.1 | 4647 | 2978270 | 6.2
|
| 181 | NHPC | 927 | 309.6 | 286.6 | 293.5 | 294.9 | 431485 | 128217613 | -1.4
|
| 182 | NIBLGF | 11 | 9.4 | 9.13 | 9.2 | 9.21 | 5400 | 50169 | -0.01
|
| 183 | NIBLSTF | 20 | 9.4 | 8.9 | 9.1 | 9.13 | 23615 | 215211 | -0.03
|
| 184 | NIBSF2 | 19 | 9.57 | 9 | 9.3 | 9.2 | 15150 | 141008 | 0.1
|
| 185 | NICA | 239 | 363.4 | 345 | 353.2 | 346.1 | 61136 | 21460551.3 | 7.1
|
| 186 | NICAD2091 | 1 | 1065 | 1065 | 1065 | 1060 | 25 | 26625 | 5
|
| 187 | NICAD85/86 | 5 | 1195 | 1190 | 1190 | 1190 | 400 | 476573.5 | 0
|
| 188 | NICBF | 2 | 9.7 | 9.43 | 9.43 | 9.7 | 1000 | 9547.45 | -0.27
|
| 189 | NICFC | 22 | 9.5 | 9.2 | 9.5 | 9.3 | 6550 | 61883 | 0.2
|
| 190 | NICGF2 | 6 | 9.5 | 9.32 | 9.4 | 9.32 | 1100 | 10379 | 0.08
|
| 191 | NICL | 1037 | 571 | 521.2 | 559.1 | 526.6 | 274336 | 151725683.2 | 32.5
|
| 192 | NICLBSL | 155 | 590 | 578 | 580 | 577 | 10802 | 6310588.8 | 3
|
| 193 | NICSF | 14 | 9.4 | 9.11 | 9.32 | 9.13 | 2600 | 24013.07 | 0.19
|
| 194 | NIFRA | 525 | 267 | 263 | 264 | 264.9 | 98654 | 26084280.2 | -0.9
|
| 195 | NIFRAUR85/86 | 1 | 1043.4 | 1043.4 | 1043.4 | 1072 | 10 | 10434 | -28.6
|
| 196 | NIL | 270 | 682 | 653.1 | 669 | 653 | 32384 | 21749727.9 | 16
|
| 197 | NIMB | 348 | 200 | 196.6 | 199.7 | 198.9 | 115358 | 22894172.5 | 0.8
|
| 198 | NIMBD90 | 3 | 1255 | 1254 | 1260.7 | 1224 | 63 | 79072.1 | 36.7
|
| 199 | NIMBPO | 29 | 149.9 | 146.7 | 149.9 | 151 | 15560 | 2288874.9 | -1.1
|
| 200 | NLG | 608 | 678 | 610 | 650 | 614 | 87258 | 56914989.9 | 36
|
| 201 | NLIC | 249 | 784.9 | 762 | 777.2 | 765.1 | 42809 | 33311417.5 | 12.1
|
| 202 | NLICL | 142 | 612 | 580 | 599 | 591 | 24051 | 14463028 | 8
|
| 203 | NMB | 142 | 247 | 243.2 | 244 | 245.4 | 30657 | 7498232.1 | -1.4
|
| 204 | NMBHF2 | 19 | 9.89 | 9.61 | 9.72 | 9.83 | 3850 | 37342 | -0.11
|
| 205 | NMBMF | 17 | 656 | 642 | 645 | 647.9 | 1226 | 797124.5 | -2.9
|
| 206 | NMFBS | 45 | 1162.9 | 1132.2 | 1145 | 1141 | 2340 | 2676665.7 | 4
|
| 207 | NMFBSP | 1 | 628 | 628 | 628 | 628 | 48656 | 30555968 | 0
|
| 208 | NMIC | 324 | 1140 | 1092.2 | 1118 | 1093 | 11050 | 12399800.6 | 25
|
| 209 | NMLBBL | 102 | 605 | 565 | 599 | 594 | 9033 | 5411762.5 | 5
|
| 210 | NRIC | 1960 | 1180 | 1070 | 1087.1 | 1146.5 | 195104 | 218594122.7 | -59.4
|
| 211 | NRM | 232 | 379 | 360 | 365 | 362 | 30128 | 11011432.9 | 3
|
| 212 | NRN | 472 | 1439 | 1375 | 1388.9 | 1396 | 88927 | 124182171.3 | -7.1
|
| 213 | NSIF2 | 7 | 10.73 | 10.7 | 10.73 | 10.7 | 750 | 8042.5 | 0.03
|
| 214 | NSY | 36 | 9.5 | 9.4 | 9.47 | 9.7 | 4600 | 43498 | -0.23
|
| 215 | NTC | 293 | 878 | 868 | 870 | 868 | 17123 | 14932456.2 | 2
|
| 216 | NUBL | 36 | 671 | 661.1 | 663 | 660 | 3064 | 2040616.3 | 3
|
| 217 | NWCL | 41 | 805 | 787 | 794.1 | 785 | 1433 | 1140279 | 9.1
|
| 218 | NYADI | 77 | 402 | 390 | 393 | 395 | 4708 | 1855340.8 | -2
|
| 219 | OHL | 22 | 710.2 | 697.5 | 708.4 | 696.1 | 1948 | 1373744.3 | 12.3
|
| 220 | OMPL | 85 | 1196.8 | 1162 | 1170 | 1178 | 2162 | 2550249.8 | -8
|
| 221 | PBD84 | 2 | 1110 | 1100 | 1110 | 1100 | 50 | 55250 | 10
|
| 222 | PBLD87 | 1 | 1129 | 1129 | 1129 | 1120 | 25 | 28225 | 9
|
| 223 | PCBL | 142 | 243 | 239.5 | 242 | 243.4 | 29234 | 7032282.3 | -1.4
|
| 224 | PCIL | 1915 | 809.9 | 793 | 800 | 793 | 43504 | 34818396.4 | 7
|
| 225 | PFL | 75 | 391.9 | 380 | 384 | 386 | 6647 | 2562967.5 | -2
|
| 226 | PHCL | 295 | 327.1 | 308.5 | 312 | 311.6 | 87750 | 27343612 | 0.4
|
| 227 | PMHPL | 52 | 347 | 337 | 343 | 341 | 2920 | 990015.5 | 2
|
| 228 | PMLI | 252 | 483.9 | 465 | 479 | 465 | 16103 | 7715712.4 | 14
|
| 229 | PPCL | 43 | 391 | 379.3 | 389 | 386 | 6559 | 2513006.3 | 3
|
| 230 | PPL | 133 | 370 | 349 | 352.5 | 355 | 17324 | 6098698.6 | -2.5
|
| 231 | PRIN | 375 | 720 | 689 | 719 | 688.8 | 70734 | 50404489.1 | 30.2
|
| 232 | PROFL | 67 | 462 | 454 | 454 | 460 | 12275 | 5614515.8 | -6
|
| 233 | PRSF | 30 | 13.1 | 12.98 | 13.09 | 12.99 | 214500 | 2798982.5 | 0.1
|
| 234 | PRVU | 276 | 199.8 | 197 | 197.6 | 197.9 | 98667 | 19537025.6 | -0.3
|
| 235 | PSF | 21 | 12.5 | 12.15 | 12.2 | 12.3 | 8800 | 107667 | -0.1
|
| 236 | PURE | 122 | 940 | 921 | 933.5 | 935 | 8213 | 7628994 | -1.5
|
| 237 | RADHI | 154 | 785 | 772.2 | 777.9 | 775 | 106089 | 82711431.4 | 2.9
|
| 238 | RAWA | 47 | 600.6 | 552 | 567 | 572 | 2509 | 1405832.5 | -5
|
| 239 | RBBD2088 | 2 | 1085 | 1070 | 1085 | 1070 | 77 | 83140 | 15
|
| 240 | RBBF40 | 18 | 9.6 | 9.17 | 9.29 | 9.45 | 7800 | 73703.4 | -0.16
|
| 241 | RBCL | 15 | 15450 | 15109 | 15399 | 15200 | 457 | 7026733 | 199
|
| 242 | RBCLPO | 12 | 12360 | 12000 | 12360 | 12000 | 580 | 7018589 | 360
|
| 243 | RFPL | 170 | 373.8 | 353 | 368 | 370 | 31675 | 11691968.4 | -2
|
| 244 | RHGCL | 131 | 303 | 290 | 294.9 | 294.8 | 31929 | 9388410 | 0.1
|
| 245 | RHPL | 95 | 283 | 279 | 279.1 | 280 | 15436 | 4335362.1 | -0.9
|
| 246 | RIDI | 1055 | 373.2 | 363 | 364 | 369 | 556015 | 204946915.4 | -5
|
| 247 | RLEL | 430 | 1015 | 980 | 990 | 1010 | 18986 | 18925811.9 | -20
|
| 248 | RLFL | 367 | 482 | 456 | 468 | 469 | 64984 | 30714222.6 | -1
|
| 249 | RMF1 | 13 | 9.8 | 9.69 | 9.8 | 9.8 | 2100 | 20492 | 0
|
| 250 | RMF2 | 4 | 10.4 | 10.12 | 10.14 | 10.41 | 1400 | 14452 | -0.27
|
| 251 | RNLI | 561 | 481 | 462.3 | 478.2 | 467.9 | 67095 | 31936049.8 | 10.3
|
| 252 | RSDC | 113 | 683.9 | 665 | 680 | 665 | 13250 | 8983689.7 | 15
|
| 253 | RSML | 560 | 3700 | 3468 | 3652 | 3640 | 25239 | 91905451.6 | 12
|
| 254 | RSY | 32 | 10.3 | 10.12 | 10.21 | 10.26 | 155900 | 1599791 | -0.05
|
| 255 | RURU | 25 | 658 | 651 | 658 | 655 | 2267 | 1488538.7 | 3
|
| 256 | SABBL | 335 | 1264 | 1200 | 1206 | 1206 | 11291 | 13624284 | 0
|
| 257 | SADBL | 125 | 421 | 412.1 | 417.9 | 412.9 | 35217 | 14702166.7 | 5
|
| 258 | SAGAR | 143 | 1725 | 1691.2 | 1697 | 1700 | 7147 | 12189125.1 | -3
|
| 259 | SAGF | 8 | 10.2 | 10.1 | 10.2 | 10.15 | 1520 | 15364 | 0.05
|
| 260 | SAHAS | 568 | 674.9 | 666 | 667.1 | 670 | 84281 | 56387916.5 | -2.9
|
| 261 | SAIL | 351 | 1135 | 1105.5 | 1108.9 | 1116.9 | 16434 | 18306638 | -8
|
| 262 | SALICO | 234 | 650 | 617 | 640.8 | 615 | 33051 | 21062596.8 | 25.8
|
| 263 | SANIMA | 187 | 370 | 365 | 366.5 | 370 | 52943 | 19427058.6 | -3.5
|
| 264 | SANVI | 208 | 718 | 702.5 | 710 | 709 | 12509 | 8869648.5 | 1
|
| 265 | SAPDBL | 204 | 815 | 789 | 809 | 803.8 | 18445 | 14825550.5 | 5.2
|
| 266 | SARBTM | 186 | 893 | 852.1 | 875.3 | 865 | 41274 | 36202904.2 | 10.3
|
| 267 | SBCF | 5 | 9.8 | 9.75 | 9.8 | 9.78 | 4800 | 47007 | 0.02
|
| 268 | SBI | 73 | 400 | 395 | 398.9 | 398.7 | 28874 | 11487378.5 | 0.2
|
| 269 | SBID83 | 1 | 1064.5 | 1064.5 | 1064.5 | 1062.2 | 25 | 26612.5 | 2.3
|
| 270 | SBL | 163 | 406 | 400 | 404 | 404.9 | 77358 | 31161734.3 | -0.9
|
| 271 | SBLD2091 | 1 | 1061 | 1061 | 1061 | 1061 | 25 | 26525 | 0
|
| 272 | SBLD84 | 11 | 1201 | 1075 | 1201 | 1045 | 108910 | 117081482 | 156
|
| 273 | SBLPO | 1 | 216.4 | 216.4 | 216.4 | 223 | 450000 | 97380000 | -6.6
|
| 274 | SCB | 56 | 660 | 652 | 657 | 656 | 7361 | 4837769.5 | 1
|
| 275 | SCBD | 1 | 1160 | 1160 | 1160 | 1150 | 25 | 29000 | 10
|
| 276 | SEF | 4 | 10 | 9.96 | 9.96 | 10 | 6100 | 60960 | -0.04
|
| 277 | SFCL | 82 | 400 | 386.4 | 390 | 394 | 12598 | 4928984.7 | -4
|
| 278 | SFEF | 11 | 10.29 | 10.01 | 10.05 | 10.01 | 8200 | 83325 | 0.04
|
| 279 | SFMF | 2 | 10.21 | 10.21 | 10.21 | 10.2 | 600 | 6126 | 0.01
|
| 280 | SGHC | 105 | 379 | 368.1 | 374 | 368.1 | 9024 | 3351515.1 | 5.9
|
| 281 | SGIC | 705 | 519.8 | 490 | 516 | 490 | 141815 | 72357566.4 | 26
|
| 282 | SHEL | 253 | 320 | 315.1 | 317 | 316 | 66690 | 21180283.1 | 1
|
| 283 | SHINE | 84 | 432 | 414 | 419 | 417.7 | 13958 | 5830796.3 | 1.3
|
| 284 | SHINED | 3 | 1097 | 1097 | 1093 | 1110 | 25 | 27405 | -17
|
| 285 | SHIVM | 487 | 685 | 636.5 | 675.1 | 670 | 89107 | 60393875.3 | 5.1
|
| 286 | SHL | 76 | 512.9 | 500 | 505.7 | 506.5 | 18437 | 9346726.5 | -0.8
|
| 287 | SHLB | 15 | 1523 | 1477 | 1477 | 1508 | 1190 | 1788980 | -31
|
| 288 | SHPC | 113 | 528.8 | 518 | 519.4 | 523 | 41982 | 21890493.5 | -3.6
|
| 289 | SICL | 288 | 668 | 638 | 657.6 | 639.5 | 31583 | 20662230.1 | 18.1
|
| 290 | SIFC | 134 | 577 | 550 | 566 | 574 | 21601 | 12215801.7 | -8
|
| 291 | SIGS3 | 10 | 11.28 | 10.96 | 11.28 | 11.25 | 1900 | 21203 | 0.03
|
| 292 | SIKLES | 63 | 609 | 590.1 | 604 | 600 | 5743 | 3458421.5 | 4
|
| 293 | SINDU | 108 | 749.9 | 726 | 749.9 | 739.9 | 7803 | 5760095.2 | 10
|
| 294 | SIPD | 693 | 815 | 778 | 783 | 796.6 | 17641 | 13959296.1 | -13.6
|
| 295 | SJCL | 109 | 305 | 295.2 | 300 | 299 | 20842 | 6210613.8 | 1
|
| 296 | SJLIC | 268 | 448 | 430 | 440.8 | 435 | 24764 | 10981440.3 | 5.8
|
| 297 | SKBBL | 98 | 779.6 | 765 | 768 | 769.8 | 5553 | 4282166.3 | -1.8
|
| 298 | SKHEL | 191 | 1249.9 | 1215 | 1240 | 1238 | 5553 | 6852002.8 | 2
|
| 299 | SKHL | 399 | 973 | 930.7 | 937.1 | 950 | 16220 | 15400123.2 | -12.9
|
| 300 | SLBBL | 56 | 833 | 817 | 832 | 821.8 | 5417 | 4494050.5 | 10.2
|
| 301 | SLBSL | 36 | 1225 | 1188.3 | 1212 | 1205 | 2201 | 2637111.2 | 7
|
| 302 | SLCF | 10 | 10.01 | 10 | 10 | 10 | 2700 | 27008 | 0
|
| 303 | SMATA | 73 | 780 | 769.9 | 777 | 769.9 | 4665 | 3627218.5 | 7.1
|
| 304 | SMB | 15 | 1748 | 1710 | 1730 | 1725 | 416 | 720171 | 5
|
| 305 | SMFBS | 10 | 1519 | 1501 | 1514 | 1504 | 345 | 519986 | 10
|
| 306 | SMH | 47 | 600 | 587 | 592 | 600 | 3827 | 2266096.3 | -8
|
| 307 | SMHL | 153 | 507 | 503 | 504 | 504 | 21029 | 10619791.1 | 0
|
| 308 | SMJC | 282 | 488.2 | 459.4 | 472 | 465 | 121646 | 56722763.5 | 7
|
| 309 | SMPDA | 36 | 855 | 829.4 | 839 | 831 | 2119 | 1767840.2 | 8
|
| 310 | SNLI | 575 | 468.1 | 453 | 463.2 | 453 | 64561 | 29911918.8 | 10.2
|
| 311 | SOHL | 1595 | 675 | 650 | 669.8 | 669 | 72638 | 48417207.3 | 0.8
|
| 312 | SONA | 309 | 455 | 444 | 449 | 447 | 23712 | 10694049 | 2
|
| 313 | SPC | 83 | 470 | 457 | 465 | 462.9 | 9517 | 4396563.9 | 2.1
|
| 314 | SPDL | 134 | 410 | 402 | 409.5 | 404 | 63536 | 25738573.6 | 5.5
|
| 315 | SPHL | 596 | 625 | 562 | 619.7 | 578.9 | 94653 | 56997734.8 | 40.8
|
| 316 | SPIL | 204 | 760 | 730 | 745.1 | 724 | 32211 | 24097729.9 | 21.1
|
| 317 | SPL | 19 | 718.7 | 701.2 | 709 | 700.9 | 735 | 519436.5 | 8.1
|
| 318 | SRLI | 529 | 410 | 390.2 | 406.4 | 397 | 70732 | 28628515.4 | 9.4
|
| 319 | SSHL | 351 | 220.7 | 215 | 216.8 | 218.4 | 147761 | 32118742.7 | -1.6
|
| 320 | STC | 28 | 5519.8 | 5400 | 5485 | 5510 | 735 | 3992214.5 | -25
|
| 321 | SWASTIK | 22 | 2405 | 2375.1 | 2375.1 | 2430 | 326 | 779075 | -54.9
|
| 322 | SWBBL | 55 | 773.8 | 739 | 739 | 737 | 6976 | 5195859.2 | 2
|
| 323 | SWMF | 44 | 674.9 | 665 | 674.8 | 675 | 2461 | 1646054.7 | -0.2
|
| 324 | SYPNL | 654 | 1468 | 1430 | 1440 | 1440.1 | 40088 | 57823610.1 | -0.1
|
| 325 | TAMOR | 227 | 473 | 462 | 463.3 | 468 | 55118 | 25689042.4 | -4.7
|
| 326 | TPC | 83 | 379.5 | 368.5 | 370 | 371 | 12230 | 4542244 | -1
|
| 327 | TRH | 22 | 774 | 767.3 | 767.5 | 770 | 1922 | 1480619.9 | -2.5
|
| 328 | TSHL | 29 | 582 | 570.2 | 576.1 | 583 | 1035 | 597755.3 | -6.9
|
| 329 | TTL | 298 | 835 | 821 | 822 | 828.5 | 12320 | 10195825.5 | -6.5
|
| 330 | TVCL | 76 | 525.6 | 510.9 | 513 | 531 | 11258 | 5799688.9 | -18
|
| 331 | UAIL | 647 | 496 | 467.1 | 483.5 | 468.5 | 104278 | 50730176.7 | 15
|
| 332 | UHEWA | 66 | 599 | 582 | 594 | 587.1 | 4389 | 2591499 | 6.9
|
| 333 | ULBSL | 31 | 2899.8 | 2814 | 2895.7 | 2900 | 581 | 1659899 | -4.3
|
| 334 | ULHC | 121 | 470 | 460 | 465.5 | 462.9 | 18512 | 8555109.2 | 2.6
|
| 335 | UMHL | 102 | 580 | 570 | 580 | 579.8 | 20673 | 11857029.4 | 0.2
|
| 336 | UMRH | 62 | 550 | 541.2 | 545 | 547 | 13548 | 7385325.1 | -2
|
| 337 | UNHPL | 368 | 458 | 427.4 | 430.9 | 436.9 | 61307 | 26464273 | -6
|
| 338 | UNL | 4 | 46900 | 46700 | 46700 | 47000 | 40 | 1872500 | -300
|
| 339 | UNLB | 21 | 1409 | 1383 | 1401.9 | 1400 | 263 | 366389.5 | 1.9
|
| 340 | UPCL | 129 | 375.7 | 369.1 | 371 | 373.6 | 38044 | 14123121 | -2.6
|
| 341 | UPPER | 529 | 207.1 | 204 | 204.1 | 205.5 | 95060 | 19499932.4 | -1.4
|
| 342 | USHEC | 92 | 514.9 | 503 | 512 | 511 | 6267 | 3194541.6 | 1
|
| 343 | USHL | 74 | 618.5 | 600 | 607 | 620 | 4325 | 2611852 | -13
|
| 344 | USLB | 29 | 1276 | 1242 | 1270 | 1276 | 1288 | 1628769 | -6
|
| 345 | VLBS | 192 | 747 | 680.2 | 747 | 687 | 11054 | 7906353.6 | 60
|
| 346 | VLUCL | 58 | 500.1 | 485.1 | 495 | 497.5 | 3337 | 1652226 | -2.5
|
| 347 | WNLB | 8 | 1450 | 1431 | 1450 | 1437.1 | 158 | 228340 | 12.9
|