Nepal Stock Market

Market Summary

Total Amount (Rs)

4,002,421,168

(4.00 Billion)
Total Volume

10,343,709

Total Trades

38,788

Top 5 Gainers
  • BBC +56
  • BENH +52.9
  • NIMBD90 +38
  • CIZBD90 +35
  • ICFCD83 +31.6
Top 5 Losers
  • RBCL -124
  • GLBSL -87.8
  • MLBSL -81.8
  • SBLD89 -80.9
  • STC -71

Listings: 341 • Updated: 2026-10-27
Today's Price (data: NEPSE)
SN Company Trades High Low Closing Prev Close Volume Amount Diff
1 ACLBSL 17 860 841 841.1 850 750 631918 -8.9
2 ADBL 219 338 330.3 332.1 339.3 83744 27962426 -7.2
3 AHL 45 373.9 356.1 361.5 377.9 6137 2215641.1 -16.4
4 AHPC 175 265 259.4 260 263.6 43291 11291427 -3.6
5 AKJCL 355 349.8 339.7 344.6 346 210649 72205114.7 -1.4
6 AKPL 167 255.8 251 254.9 253.5 50918 12935300.8 1.4
7 ALBSL 34 1189.8 1163.2 1180.9 1183 466 547910.5 -2.1
8 ALICL 58 437.9 430 433 435.9 27530 12004966 -2.9
9 ANLB 19 4989.6 4850.1 4989.6 4996 256 1256916.1 -6.4
10 APHL 105 586.9 555 564 588.5 5135 2903766.9 -24.5
11 API 838 347.8 343 347 345 373198 129220370.5 2
12 AVYAN 11 1054 1022.4 1037 1055 219 226061 -18
13 BANDIPUR 198 572 557.1 565 572 10394 5849080.7 -7
14 BARUN 130 334 330 332.7 332.5 24668 8189495.5 0.2
15 BBC 11 4042 3962 4029 3973 130 523210 56
16 BEDC 30 293.1 289 291.3 292.5 5015 1461592 -1.2
17 BENH 14 405.9 360 405.9 353 140 54723 52.9
18 BFC 62 446.9 440 443 444 7003 3090974 -1
19 BGWT 104 534 509 527 519 12071 6325524.3 8
20 BHCL 276 543 521.1 539.5 525 30605 16500040.7 14.5
21 BHDC 162 449.6 437.2 438.4 442 19906 8753414.4 -3.6
22 BHL 557 227.1 221.3 224.6 225.7 184803 41509766.4 -1.1
23 BHPL 31 420.5 405.1 420.5 414 2961 1230458.5 6.5
24 BJHL 75 575.5 533.8 560 561 5852 3202844 -1
25 BNHC 59 286.6 269 272 273 4242 1146835.6 -1
26 BPCL 62 651 640.2 642.3 651 11212 7210825 -8.7
27 BUNGAL 69 465 453 464 465 2617 1200615.4 -1
28 C30MF 7 9.5 9.1 9.5 9.23 3400 31906 0.27
29 CBBL 223 990 970 989.9 979.5 55561 54486494.1 10.4
30 CFCL 115 564.3 553.4 563.4 564 22897 12766012.4 -0.6
31 CGH 123 739 727 727 739.9 21954 16024833.5 -12.9
32 CHCL 187 340 331 339.3 336.7 33485 11292111.3 2.6
33 CHDC 68 2326.5 2295.1 2315 2329 3708 8539680.2 -14
34 CHL 27 261 255.1 260 260.7 6453 1656971.3 -0.7
35 CIT 63 1735 1725 1732 1735 1763 3046377 -3
36 CITY 335 326.9 319 321.9 325 90924 29193548.9 -3.1
37 CIZBD86 1 1155 1155 1155 1174.2 39 45045 -19.2
38 CIZBD90 7 1266 1260 1265 1230 195 246571.5 35
39 CKHL 103 555 493.9 535 581 8369 4304964.9 -46
40 CLI 108 445.8 435 437.2 445.8 7735 3396114.5 -8.6
41 CORBL 116 775 756 756 773 6443 4924657.4 -17
42 CREST 85 1042.8 1020 1035 1045 2877 2952424.2 -10
43 CSY 13 9 8.73 8.8 9 4570 40173 -0.2
44 CYCL 139 1494 1445 1494 1488 7596 11065149.6 6
45 CZBIL 156 221.9 214.5 218.8 221 139631 30346380.5 -2.2
46 DDBL 52 867 856 865 865 4136 3559115.3 0
47 DHEL 85 502 492.1 500.9 507 2916 1450734 -6.1
48 DHPL 12 273 267.7 267.7 269.1 1760 472833 -1.4
49 DLBS 7 1075 1073 1075 1105 150 161220 -30
50 DOLTI 75 306 302 304.8 305.4 11111 3370566.2 -0.6
51 DORDI 101 269.9 264.6 265.1 269 29568 7898186.8 -3.9
52 EBL 98 720 703.1 715 719 7607 5449717.6 -4
53 EBLD85 3 1136 1120 1120 1151 147 166510 -31
54 EBLD91 2 1205 1205 1205 1242 50 60250 -37
55 ECL 92 1265.5 1232.1 1259 1280 4106 5143050.1 -21
56 EDBL 8 576.5 565 574.8 576.5 831 475671 -1.7
57 EHPL 22 325 316.5 318.5 317 2891 919758 1.5
58 ENL 46 509.1 475.8 483.5 484.9 4007 1921666.9 -1.4
59 FMDBL 55 727 710 715.2 722 9318 6695655.8 -6.8
60 FOWAD 20 899.9 885 899 903 1147 1019283.1 -4
61 GBBD85 1 1082.1 1082.1 1082.1 1102.9 20 21642 -20.8
62 GBBL 146 416 411.2 412 415 28698 11852902.8 -3
63 GBILD84/85 4 1145 1106 1106 1170 155 172630 -64
64 GBIME 322 254.8 250.3 250.7 254 97803 24609808.1 -3.3
65 GBLBS 38 669 652 653.1 669.9 2544 1665394.5 -16.8
66 GCIL 467 404.9 373.2 397 380 70138 27707259.1 17
67 GFCL 20 562 550 555 560 1217 678201.8 -5
68 GHL 937 319.9 308.8 315.9 310.9 751534 236671630.1 5
69 GIBF1 3 10.22 10.11 10.22 10.23 300 3055 -0.01
70 GILB 17 1112 1096 1108 1108 792 875372.6 0
71 GLBSL 28 1500 1422.2 1422.2 1510 853 1250431.8 -87.8
72 GLH 172 273 265 271.2 269 50410 13670320.2 2.2
73 GMFBS 5 1071 1039.9 1069 1071.9 100 106169 -2.9
74 GMFIL 6 414.4 409 414.4 417 145 59377 -2.6
75 GMLI 30 924 903.2 920 925.2 695 634487 -5.2
76 GRDBL 10 911.9 890.2 911.9 913 2296 2089552 -1.1
77 GSY 12 9.49 9.18 9.47 9.45 2291 21275.59 0.02
78 GUFL 37 491 480 489.5 490.5 4689 2281616.8 -1
79 GVL 803 563.4 540 560.9 548.3 285667 159117488.1 12.6
80 H8020 7 11.35 11.24 11.35 11.58 31837 361009.88 -0.23
81 HATHY 322 413.9 408.1 411 410 74897 30757641 1
82 HBL 458 205 200 202 205 62047 12580907.8 -3
83 HDHPC 253 221 218.2 218.6 220.5 110509 24207929.9 -1.9
84 HDL 678 1325 1301 1319.9 1309 117724 155090028.2 10.9
85 HEI 219 440 420 434.9 439 82240 34891695 -4.1
86 HEIP 1 315.4 315.4 315.4 315.4 7 2142 0
87 HFIN 223 516 501.1 514.8 515.1 9756 4974969 -0.3
88 HHL 285 360 340 359.8 351.1 49102 17493153.2 8.7
89 HIDCL 201 254 250 252 255 75280 18898421.8 -3
90 HIDCLP 125 191.9 186.3 188 192 72504 13636033.1 -4
91 HIMSTAR 30 599 590.2 599 615 1735 1032968.2 -16
92 HLBSL 8 879.5 863 874 864 91 79299 10
93 HLI 126 305 301 302 306 15847 4789224.4 -4
94 HLICF 5 8.45 8.27 8.45 8.45 600 5024 0
95 HPPL 223 407 400.1 403.4 405 60125 24245671.6 -1.6
96 HRL 543 488 469 473 479 67271 31912314 -6
97 HURJA 118 260 258 259.9 261 43775 11320195.1 -1.1
98 ICFC 41 614.8 603.4 607 616 5829 3546408.6 -9
99 ICFCD83 1 1086.6 1086.6 1086.6 1055 15 16299 31.6
100 ICFCD89 8 1140 1115.5 1135 1145 195 219622.5 -10
101 IGI 27 400 391.2 398 405 4402 1736362.4 -7
102 IHL 31 329.9 311 317 312 2825 891477 5
103 ILBS 21 926 900 905 926.9 391 354043.1 -21.9
104 ILI 123 440 432 434 439.4 8168 3547660 -5.4
105 JBBL 77 352 345.2 345.2 352 24940 8701373.6 -6.8
106 JBLB 76 1280 1223 1273 1285 1967 2499234.2 -12
107 JFL 29 280 270 277.7 278 3407 938293 -0.3
108 JHAPA 24 948 935 940 949.8 1883 1770213.4 -9.8
109 JOSHI 29 256 253 255.1 257.1 3255 830458.5 -2
110 KAHL 452 426 415 417 426 23224 9726665 -9
111 KBL 641 242 235 237 238.4 422486 100353793.3 -1.4
112 KBSH 144 948.7 901 915.1 900.2 8309 7702714.3 14.9
113 KDBY 19 10.44 10.2 10.26 10.39 23678 243599.6 -0.13
114 KDL 127 538 528 530 538.9 20672 10967867.5 -8.9
115 KEF 5 9.5 9.25 9.5 9.5 800 7495 0
116 KHPL 69 630 612 619 631.9 2424 1494597.1 -12.9
117 KKHC 193 268 262.2 264 268 48046 12707527.4 -4
118 KMCDB 40 784 770 783 784 2479 1919899.5 -1
119 KPCL 30 465 460 463.9 465 3651 1687884.6 -1.1
120 KSBBL 63 475.9 461.8 465 475.9 18611 8660604.7 -10.9
121 KSBBLD87 2 1120 1120 1120 1140 45 50400 -20
122 KSY 4 8.9 8.84 8.89 9.11 400 3550 -0.22
123 LBBL 41 487.2 479.5 483 485.4 6436 3094626.2 -2.4
124 LEC 361 245 239 240 239 203158 49046771 1
125 LICN 41 814.9 790.6 806 804.9 8009 6459117.4 1.1
126 LLBS 9 811 797 811 814 1080 872480 -3
127 LSD92 44 1170 1138.3 1155 1165 4263 4938555 -10
128 LSH12 16 9.11 9 9.11 9.05 5400 49081 0.06
129 LSL 294 276 260 271.7 272.2 209169 56973612.4 -0.5
130 LVF2 2 9.23 9.23 9.23 9.23 200 1846 0
131 MABEL 64 514.9 492 507 500 2616 1314881 7
132 MAKAR 210 423 410 422.8 410.5 63718 26478775.5 12.3
133 MANDU 41 810 770 802 787 9984 7959853 15
134 MATRI 8 708 692.3 700 708 158 110931.5 -8
135 MBJC 589 333 318.1 330 324 190097 62381386.4 6
136 MBL 332 276.8 270.2 275 273 285220 77982624.2 2
137 MBLEF 7 9.5 9.28 9.5 9.21 2350 22107.5 0.29
138 MCHL 26 264 252.2 262.8 260 2380 623280 2.8
139 MDB 33 572 557 565 563 5936 3339717.9 2
140 MEHL 57 250 240 244.9 248.9 9130 2205594.3 -4
141 MEL 81 209 207.1 208 209.5 8491 1765311.4 -1.5
142 MEN 1199 680 673 675.5 671 265782 179732028.5 4.5
143 MEPDL 320 593 565 580 594.8 13899 8034637.4 -14.8
144 MERO 30 585 582 583 599.9 2478 1443567.1 -16.9
145 MFIL 292 787 758.1 770 776 58894 45079099.1 -6
146 MHCL 19 281.5 275 276.9 283 987 272955.8 -6.1
147 MHL 49 467.5 453 464.9 464 4647 2143727.4 0.9
148 MHNL 43 259 255 258.5 255 10642 2734535 3.5
149 MKCL 21 770 748 748 750 610 460551 -2
150 MKHC 26 252 245.3 251.5 250.7 2377 596454.4 0.8
151 MKHL 46 508 493.1 503 514.4 2138 1074069.5 -11.4
152 MKJC 90 314.9 290.4 308.3 305.6 17129 5188399.6 2.7
153 MLBBL 19 933.9 906.2 933.9 930 832 762021.7 3.9
154 MLBL 70 373 368 371 373.4 13282 4918178.7 -2.4
155 MLBSL 96 1081 999.2 999.2 1081 4281 4402833 -81.8
156 MMF1 18 9.1 8.8 8.8 8.9 11736 104107.4 -0.1
157 MMKJL 167 368 325 364 344 55332 19129183.6 20
158 MNBBL 113 344.9 340 340.3 344 11070 3778998.7 -3.7
159 MNMF1 14 9.1 9.07 9.07 9.2 6500 59030 -0.13
160 MPFL 34 581.9 570 576.9 582 13066 7535755 -5.1
161 MSHL 139 548 537.6 540.8 538.8 24903 13470928.3 2
162 MSLB 21 1200 1160.1 1195 1191 514 611524.4 4
163 NABBC 23 691.5 676.1 680 695.9 6984 4771844.9 -15.9
164 NABIL 361 548 540 543 547 40529 22118917.8 -4
165 NADEP 12 675 657 675 677 890 585822 -2
166 NBF2 6 9.1 9.08 9.08 9.1 1800 16359 -0.02
167 NBF3 8 9.3 9.02 9.1 9.03 16441 150023.23 0.07
168 NBL 304 308 302 304.5 304.1 85672 26084140.1 0.4
169 NESDO 11 1335 1272.2 1324 1311 163 209951.9 13
170 NFS 26 472.9 465 469 467.3 1948 912911.8 1.7
171 NGPL 166 404 394 399.5 398 56296 22304223.9 1.5
172 NHDL 16 644.9 635.1 638 640.1 1539 986282.2 -2.1
173 NHPC 280 263.8 255 257 259.7 91657 23689814.2 -2.7
174 NIBLGF 14 9 8.86 8.86 8.9 85500 763617 -0.04
175 NIBLSTF 10 8.75 8.53 8.73 8.51 32800 286852.2 0.22
176 NIBSF2 3 8.88 8.85 8.88 8.85 450 3991 0.03
177 NICA 169 325 315.5 319 320.9 44205 14192785.7 -1.9
178 NICAD2091 6 1118.7 1111 1114 1103 163 181824.4 11
179 NICFC 4 9.03 9.01 9.03 9 7105 64151.15 0.03
180 NICGF2 4 9.1 8.85 8.88 8.84 4600 41803 0.04
181 NICL 22 451 437 445 450.5 851 376417.2 -5.5
182 NICLBSL 42 499 488 498.9 500 1037 512356.7 -1.1
183 NICSF 6 8.6 8.42 8.49 8.4 1300 11018 0.09
184 NIFRA 230 248.5 245 245.9 246.5 52277 12851181.2 -0.6
185 NIL 28 526 518 520 523 1879 977600.4 -3
186 NIMB 723 208.6 201.6 206.9 206.2 361695 74720907 0.7
187 NIMBD90 1 1300 1300 1338 1300 2 2676 38
188 NIMBPO 44 158.5 146 153.2 150.1 168605 24896364.4 3.1
189 NLG 71 519 493.3 512 508.5 14488 7303042.6 3.5
190 NLIC 119 755 737 744 743 12589 9383278.9 1
191 NLICL 25 589 573 573.2 573 3419 1962504.8 0.2
192 NMB 330 275.8 267.4 272 272.3 181427 49416424.3 -0.3
193 NMBHF2 10 9.35 9.07 9.35 9.35 3000 27798 0
194 NMBMF 14 599 590.3 590.3 599 1190 711457.9 -8.7
195 NMFBS 20 1205 1181.2 1197 1199.9 452 537348.3 -2.9
196 NMIC 47 799.9 775 785 796.5 1309 1027888.5 -11.5
197 NMLBBL 33 502 497 500 497 8494 4250093.4 3
198 NRIC 139 789.6 765 774.7 765 11484 8905798.7 9.7
199 NRM 76 281 271.2 273.6 273 9799 2714629.4 0.6
200 NRN 139 1385 1368.1 1384.9 1370 14412 19806006.4 14.9
201 NSIF2 6 10.27 10 10 10.19 987 9970 -0.19
202 NSY 11 9 8.67 9 8.9 1500 13369 0.1
203 NTC 189 925 911 912 920 9025 8292783 -8
204 NUBL 54 621.9 611 615 608 9567 5914598 7
205 NWCL 33 519 505.1 517 508.1 1860 948045 8.9
206 NYADI 25 344.9 335 342 342.5 1897 644995.5 -0.5
207 OHL 14 636 622.9 636 642 683 427663 -6
208 OMPL 31 815 800 810 815 770 617562 -5
209 PBD93 27 1126 1103 1126 1137 1190 1332230 -11
210 PBLD84 3 1079.5 1050.1 1050.1 1099.9 463 499426.3 -49.8
211 PCBL 262 275 266 273 271.7 157311 43053736 1.3
212 PCIL 668 618.7 568.7 614.5 598.6 46787 28582834.5 15.9
213 PFL 43 330 325 328 326 4382 1429095.6 2
214 PHCL 426 352.6 342 348 346.5 135150 46998689.7 1.5
215 PMHPL 19 303 298 298 303 3382 1012504.6 -5
216 PMLI 55 432 425 430 430.1 2169 927512.3 -0.1
217 PPCL 26 339.9 329.8 333 330 7535 2491717.8 3
218 PPL 70 321 302.6 317.9 318.5 7468 2346274.9 -0.6
219 PRIN 35 598 582 588 595 1950 1148199.3 -7
220 PROFL 19 381 376 376.2 374 2506 943904.5 2.2
221 PRSF 1 12.12 12.12 12.12 12.3 100 1212 -0.18
222 PRVU 278 192.3 189 189.6 192.8 88386 16844417.7 -3.2
223 PSF 4 11 10.94 11 11.22 900 9883 -0.22
224 PURE 47 756 735 741.1 760 2962 2205367.2 -18.9
225 RADHI 57 709.9 700.1 705 711 10476 7357675.9 -6
226 RAWA 75 407.9 399.4 404.8 408 9872 3967154.2 -3.2
227 RBBD2088 1 1130 1130 1130 1119 100 113000 11
228 RBBF40 6 9.47 9.19 9.41 9.2 1978 18384.38 0.21
229 RBCL 3 14589 14176 14176 14300 30 429410 -124
230 RFPL 100 338.3 325.1 337.9 333 19700 6528730.1 4.9
231 RHGCL 49 258 254 255.2 258.5 7398 1892824.7 -3.3
232 RHPL 177 166 161.3 165.7 166.4 32371 5325443.1 -0.7
233 RIDI 292 345.7 336 339.8 344.9 114768 38962789.1 -5.1
234 RLEL 94 645 619 630 636 3247 2048296.6 -6
235 RLFL 32 413.9 407 407 413.9 5256 2159830.2 -6.9
236 RMF1 8 9.5 9.1 9.1 9.3 41560 389192 -0.2
237 RMF2 6 9.57 9.26 9.57 9.25 3250 30899.5 0.32
238 RNLI 156 459.4 450.3 453 459 9349 4232383.7 -6
239 RSDC 9 624 616 618 625 656 407529 -7
240 RSML 325 2680 2620 2679 2650 19076 50333611.4 29
241 RSY 10 9.58 9.41 9.58 9.58 2800 26638 0
242 RSY2 29 9.05 8.8 9 9.05 15500 139357 -0.05
243 RURU 17 604 590.2 600.1 614 551 330591.2 -13.9
244 SABBL 84 825 801 825 816 2738 2223059.3 9
245 SADBL 95 423 406.1 411 422.5 55774 22829273.8 -11.5
246 SAEF2 19 9.3 9.11 9.13 9.11 4900 44675 0.02
247 SAGAR 42 1533.9 1508.2 1520.2 1553.1 2050 3125160 -32.9
248 SAGF 2 9.12 9.1 9.12 9.3 224 2040.88 -0.18
249 SAHAS 327 707 696.2 704 700 69244 48697305.8 4
250 SAIL 111 956.5 902.2 912.8 911 4707 4266308.4 1.8
251 SALICO 20 545.9 528 540 531.4 1184 630316.6 8.6
252 SANIMA 415 401 392.9 395 392.9 313242 124199761.4 2.1
253 SANVI 61 490 478 487 487 2398 1161145.9 0
254 SAPDBL 35 559.9 528 553.9 555.1 3755 2059281.8 -1.2
255 SAPIL 179 1141 1076 1140 1129.6 4369 4914425.3 10.4
256 SARBTM 125 820 801.3 819 810 17045 13816274 9
257 SBCF 4 9.21 9.2 9.21 9.27 950 8741 -0.06
258 SBI 100 434 429 432 432.5 61791 26604271.1 -0.5
259 SBID2090 2 1155 1121 1121 1155 25 28025 -34
260 SBID83 1 1050 1050 1050 1040.3 25 26250 9.7
261 SBL 240 435 426.1 429.7 430.5 115549 49624070.5 -0.8
262 SBLD89 4 1330 1289.1 1289.1 1370 560 743841 -80.9
263 SCB 95 680 674 676 679 11349 7678477.9 -3
264 SEF 15 9.8 9.52 9.76 9.8 46990 459563.9 -0.04
265 SEF2 30 9.5 9.15 9.25 9.25 7690 71005 0
266 SFEF 4 9.24 9.22 9.22 9.5 1200 11069 -0.28
267 SFMF 2 9.75 9.5 9.75 9.4 400 3825 0.35
268 SGHC 122 308.9 298 302 304 18765 5681797.7 -2
269 SGHL 848 474.5 451.5 474.5 457.2 52030 24352645.8 17.3
270 SGIC 50 385 380.3 384 387.6 3518 1344635.7 -3.6
271 SHEL 184 309.9 301 309.7 306 71524 21941111.9 3.7
272 SHINE 70 415.9 408 410 418 13384 5483594.7 -8
273 SHINED 3 1179.9 1150 1155 1179.9 76 87670 -24.9
274 SHIVM 890 702.9 680 696.4 682.9 295909 205893194.7 13.5
275 SHL 53 528 516 520 520 11640 6066289.1 0
276 SHLB 3 1265 1231 1232 1265 30 37280 -33
277 SHPC 88 535 527 532 535 31155 16516157 -3
278 SICL 29 550 531.1 531.1 540 2288 1219788.6 -8.9
279 SIFC 5 474 462 474 467 1073 507611 7
280 SIGS2 2 9.8 9.35 9.8 9.58 570 5399.25 0.22
281 SIGS3 3 10.31 10.31 10.31 10.45 681 7021.11 -0.14
282 SIKLES 40 586.4 576.5 585.5 586.5 4401 2573839.1 -1
283 SINDU 34 415 407 407.5 418.8 1762 720179.7 -11.3
284 SIPD 124 504 485 492 498.9 5675 2781242.4 -6.9
285 SJCL 60 242.9 238 239.7 243 6297 1508701.9 -3.3
286 SJLIC 74 427 415.1 426 426 8367 3553644.6 0
287 SKBBL 85 760 753.1 753.2 760 11843 8942208.4 -6.8
288 SKHEL 37 736.4 717 717.1 738.9 1030 743596.5 -21.8
289 SKHL 94 693 671 685 683 3860 2644178.4 2
290 SLBBL 25 832.9 825 826 829.9 1095 906308.7 -3.9
291 SLBSL 9 876.8 855 870 868.9 507 435470.8 1.1
292 SLCF 7 9.4 9.21 9.3 9.25 1000 9283 0.05
293 SMATA 24 692 674 691.9 692 1095 748659 -0.1
294 SMB 17 1784 1734 1754 1733 520 903777.5 21
295 SMFBS 11 1400 1343.5 1379.9 1385 234 322282 -5.1
296 SMH 80 556 549 553.5 549.2 8095 4461915.3 4.3
297 SMHL 200 493 480 490.8 484 50015 24489240.4 6.8
298 SMJC 422 444.9 421 443.9 423.9 64276 28124763.7 20
299 SMPDA 12 726 720.3 721.1 726 282 203856.5 -4.9
300 SNLI 162 423 411 421 421.5 15086 6310208.3 -0.5
301 SNORL 122 829.8 815 824 822 15197 12468870.3 2
302 SOHL 504 620 610.1 615 617 51463 31576433 -2
303 SONA 783 459.9 434 456 434 242528 109173368.5 22
304 SOPL 274 618 605 612 615 10568 6420447 -3
305 SPC 23 395 380.1 389 385 1073 414156.2 4
306 SPDL 115 361.5 345.5 361.5 351.3 33667 11814133.1 10.2
307 SPHL 33 520 486.1 499 509.8 1589 789245.6 -10.8
308 SPIL 21 610 604 610 610.5 7397 4468548.4 -0.5
309 SPL 24 601.4 571.1 594.5 620 1311 774395 -25.5
310 SRBLD83 1 1013.1 1013.1 1025 1013.1 5 5125 11.9
311 SRLI 99 379 375.2 376.5 379 8913 3358941.1 -2.5
312 SSHL 209 211.8 205 206.5 208 69063 14300890.1 -1.5
313 STC 13 5606 5455.1 5520 5591 1139 6269683.4 -71
314 SWASTIK 19 1635.1 1590 1633 1627.1 375 608615.9 5.9
315 SWBBL 59 718.7 695 714 712.9 6595 4669954.6 1.1
316 SWMF 9 592 590 592 591.4 719 425093 0.6
317 SYPNL 237 1295 1216 1285 1280 15341 19717414.4 5
318 TAMOR 677 599 568 597 574.9 188036 110505268.5 22.1
319 TPC 33 367.7 360.1 364.8 363.5 5417 1963503.1 1.3
320 TPKHL 298 442 425.6 436 435 10137 4368953.2 1
321 TRH 8 823 815.2 823 824.9 574 469422.8 -1.9
322 TSHL 22 340 330.1 333 341.7 2593 863855 -8.7
323 TTL 150 649.5 628 628 646.9 6551 4148635.9 -18.9
324 TVCL 32 282.2 270.1 280 274 2593 715992.7 6
325 UAIL 76 367.9 361.1 361.2 363.2 8547 3101187.5 -2
326 UHEWA 39 599 583.1 592 588.8 2663 1582691.6 3.2
327 ULBSL 8 2560 2457 2529.7 2575 120 298434 -45.3
328 ULHC 52 324.9 315 324.9 313.5 3767 1208969.4 11.4
329 UMHL 128 567.7 559 567.7 563 24476 13810461.4 4.7
330 UMRH 28 510 504.3 510 512 4742 2400964 -2
331 UNHPL 28 355 348 355 358.5 5854 2068763.7 -3.5
332 UNL 1 49955 49955 49955 49955 10 499550 0
333 UNLB 7 1244.8 1214 1242.4 1244.8 60 73513 -2.4
334 UPCL 75 333.2 330 330 329.5 25478 8431196.9 0.5
335 UPPER 242 193 191 191 193 53596 10254020.9 -2
336 USHEC 47 508.5 500 508.5 507.5 4836 2444701.5 1
337 USHL 17 505 502.1 505 514.5 1152 580759.4 -9.5
338 USLB 32 1054 1015 1045 1026 3445 3529029 19
339 VLBS 52 623.8 598 623.8 610.5 1192 723870.7 13.3
340 VLUCL 65 373.9 366 371.5 369 6870 2540421.5 2.5
341 YMHL 235 460 431 440 449 14549 6402856.4 -9