मङ्गलबार, ५ साउन २०८३ |
ACLBSL 966.8 
ADBL 314 AHL 435 
AHPC 278 AKJCL 385 AKPL 265 ALBSL 1099.1 ALICL 442 ANLB 5845 APHL 840.2 API 344 AVYAN 1096 BANDIPUR 745 BARUN 339 BBC 4390 BEDC 334.5 BFC 530 BGWT 614.9 BHCL 505 BHDC 447.1 BHL 217.5 BHPL 504 BJHL 771 BNHC 294 BNL 15200 BNT 11621 BPCL 673 BUNGAL 638 C30MF 10.01 CBBL 935 
CFCL 633 CGH 783.2 CHCL 495.9 CHDC 2209 CHL 273.5 CIT 1730.1 CITY 377 CIZBD90 1215 CKHL 620.1 CLI 451.5 CORBL 1400 CREST 1239.7 CSY 9.1 CYCL 1385 CZBIL 203.5 DDBL 850 DHEL 600 DHPL 307.8 DLBS 1216 DOLTI 339 DORDI 266.7 EBL 720.5 EBLD85 1131 EBLD86 1100 ECL 428.2 EDBL 578 EHPL 361.6 ENL 851.9 FMDBL 780.5 FOWAD 1005 GBBD85 1067 GBBL 423.9 GBIME 246.9 GBIMESY2 9.3 GBLBS 759 GCIL 368.9 GFCL 628.9 GHL 232 GIBF1 10.52 GILB 1115 GLBSL 1766.1 GLH 263.9 GMFBS 1251 GMFIL 469.9 GMLI 1248.9 GRDBL 1077 GSY 10 GUFL 565 GVL 492 H8020 11.97 HATHY 770 HBL 202 HDHPC 220.5 HDL 1188.5 HEI 539.9 HEIP 340 HFIN 721 HHL 350 HIDCL 268.8 HIDCLP 198 HIMSTAR 774.9 HLBSL 905.9 HLI 334 HLICF 8.73 HPPL 371.5 HRL 645 HURJA 245.1 ICFC 622 ICFCD88 1123 ICFCD89 1090 IGI 452.7 IHL 370 ILBS 883 ILI 424.3 JBBD87 1105.8 JBBL 354 JBLB 1289 JFL 403.9 JHAPA 1148 JOSHI 272 JSLBB 1010 KAHL 546.1 KBL 220.9 KBLD89 1226 KBLD90 1470 KBSH 1200 KDBY 11.11 KDL 816 KEF 10.4 KHPL 992 KKHC 268 KMCDB 815 KPCL 480.2 KSBBL 490 KSY 10 LBBL 498 LEC 222.3 LICN 796.5 LLBS 938 LSL 223.6 LUK 9.99 LVF2 9.88 MABEL 635.9 MAKAR 460 MANDU 805.1 MATRI 865 MBJC 277.5 MBL 255.5 MBLD87 1161 MBLEF 10 MCHL 301.3 MDB 594.2 MEHL 315 MEL 225 MEN 600 MERO 703.9 MFIL 793.9 MHCL 328 MHL 490 MHNL 244.5 MKCL 1164 MKHC 300.9 MKHL 519 MKJC 464 MLBBL 1176.5 MLBL 361 MLBS 1166 MLBSL 1767 MMF1 9.46 MMKJL 465 MNBBL 376 MND84/85 1070 MNMF1 9.85 MPFL 622 MSHL 636.4 MSLB 1248 NABBC 790 NABIL 549 NABILD2089 1057 NADEP 740 NBF2 9.81 NBF3 10 NBL 269 NBLD85 1080 NESDO 1519 NFS 580 NGPL 425 NHDL 644.1 NHPC 282.9 NIBLGF 9.78 NIBLSTF 8.67 NIBSF2 9 NICA 342 NICAD2091 1057.3 NICBF 9.1 NICD88 1095 NICFC 9.03 NICGF2 9.1 NICL 525.9 NICLBSL 564.7 NICSF 9 NIFRA 256.9 NIFRAGED 1030 NIL 635 NIMB 198.5 NIMBPO 146 NLG 598 NLIC 773.9 NLICL 594 NMB 244.9 NMB50 10.66 NMBD89/90 1415 NMBHF2 9.7 NMBMF 629 NMFBS 1130 NMIC 959 NMLBBL 552 NRIC 1018 NRM 330 NRN 1495 NSIF2 10.88 NSY 9.42 NTC 864.9 NUBL 632 NWCL 742 NYADI 377 OHL 698.8 OMPL 989 PBD88 1250 PCBL 242.7 PCIL 665 PHCL 307 PMHPL 330 PMLI 450 PPCL 359 PPL 341.5 PRIN 692 PROFL 440 PRSF 12.89 PRVU 197.2 PSF 12 PURE 841 RADHI 762.5 RAWA 447 RBBD2088 1032.1 RBBF40 9.18 RBCL 14898 RBCLPO 11999 RFPL 350 RHGCL 280 RHPL 271.8 RIDI 378.9 RLEL 905 RLFL 465.2 RMF1 9.9 RMF2 10.3 RNLI 458.9 RSDC 668 RSML 3545 RSY 10.1 RURU 633 SABBL 1014 SADBL 425 SAGAR 1768.1 SAHAS 665 SAIL 1038.9 SALICO 610.4 SANIMA 368 SANVI 618.1 SAPDBL 790 SARBTM 814 SBCF 10 SBI 410 SBL 399 SBLD2091 1079.3 SBLD89 1235 SCB 663.9 SEF 10.1 SFEF 10.1 SFMF 10.3 SGHC 332 SGHL 536 SGIC 480 SHEL 311 SHINE 415.9 SHIVM 663.1 SHL 505 SHLB 1540 SHPC 517 SICL 638 SIFC 527.9 SIGS2 10.35 SIGS3 10.5 SIKLES 570 SINDU 719 SIPD 685 SJCL 285 SJLIC 424.9 SKBBL 769 SKHEL 999.8 SKHL 899 SLBBL 820.1 SLBSL 1120 SLCF 9.95 SMATA 760.5 SMB 1890 SMFBS 1543.9 SMH 521.9 SMHL 491 SMJC 450 SMPDA 800 SNLI 445 SNORL 880 SOHL 592 SONA 425 SOPL 845 SPC 436.3 SPDL 402 SPHL 545 SPIL 715 SPL 679 SRLI 390 SSHL 214 STC 5250 SWASTIK 2142 SWBBL 688 SWMF 644.9 SYPNL 1405 TAMOR 454 TPC 366.8 TPKHL 563 TRH 788 TSHL 398 TTL 754 TVCL 489.9 UAIL 468.7 UHEWA 600 ULBSL 2839 ULHC 371 UMHL 599.9 UMRH 549.9 UNHPL 404.8 UNL 47040 UNLB 1292 UPCL 365.9 UPPER 200.5 USHEC 506 USHL 540.8 USLB 1205 VLBS 692 VLUCL 469 WNLB 1378.1 YMHL 630 ACLBSL 966.8 ADBL 314 AHL 435 AHPC 278 AKJCL 385 AKPL 265 ALBSL 1099.1 ALICL 442 ANLB 5845 APHL 840.2 API 344 AVYAN 1096 BANDIPUR 745 BARUN 339 BBC 4390 BEDC 334.5 BFC 530 BGWT 614.9 BHCL 505 BHDC 447.1 BHL 217.5 BHPL 504 BJHL 771 BNHC 294 BNL 15200 BNT 11621 BPCL 673 BUNGAL 638 C30MF 10.01 CBBL 935 CFCL 633 CGH 783.2 CHCL 495.9 CHDC 2209 CHL 273.5 CIT 1730.1 CITY 377 CIZBD90 1215 CKHL 620.1 CLI 451.5 CORBL 1400 CREST 1239.7 CSY 9.1 CYCL 1385 CZBIL 203.5 DDBL 850 DHEL 600 DHPL 307.8 DLBS 1216 DOLTI 339 DORDI 266.7 EBL 720.5 EBLD85 1131 EBLD86 1100 ECL 428.2 EDBL 578 EHPL 361.6 ENL 851.9 FMDBL 780.5 FOWAD 1005 GBBD85 1067 GBBL 423.9 GBIME 246.9 GBIMESY2 9.3 GBLBS 759 GCIL 368.9 GFCL 628.9 GHL 232 GIBF1 10.52 GILB 1115 GLBSL 1766.1 GLH 263.9 GMFBS 1251 GMFIL 469.9 GMLI 1248.9 GRDBL 1077 GSY 10 GUFL 565 GVL 492 H8020 11.97 HATHY 770 HBL 202 HDHPC 220.5 HDL 1188.5 HEI 539.9 HEIP 340 HFIN 721 HHL 350 HIDCL 268.8 HIDCLP 198 HIMSTAR 774.9 HLBSL 905.9 HLI 334 HLICF 8.73 HPPL 371.5 HRL 645 HURJA 245.1 ICFC 622 ICFCD88 1123 ICFCD89 1090 IGI 452.7 IHL 370 ILBS 883 ILI 424.3 JBBD87 1105.8 JBBL 354 JBLB 1289 JFL 403.9 JHAPA 1148 JOSHI 272 JSLBB 1010 KAHL 546.1 KBL 220.9 KBLD89 1226 KBLD90 1470 KBSH 1200 KDBY 11.11 KDL 816 KEF 10.4 KHPL 992 KKHC 268 KMCDB 815 KPCL 480.2 KSBBL 490 KSY 10 LBBL 498 LEC 222.3 LICN 796.5 LLBS 938 LSL 223.6 LUK 9.99 LVF2 9.88 MABEL 635.9 MAKAR 460 MANDU 805.1 MATRI 865 MBJC 277.5 MBL 255.5 MBLD87 1161 MBLEF 10 MCHL 301.3 MDB 594.2 MEHL 315 MEL 225 MEN 600 MERO 703.9 MFIL 793.9 MHCL 328 MHL 490 MHNL 244.5 MKCL 1164 MKHC 300.9 MKHL 519 MKJC 464 MLBBL 1176.5 MLBL 361 MLBS 1166 MLBSL 1767 MMF1 9.46 MMKJL 465 MNBBL 376 MND84/85 1070 MNMF1 9.85 MPFL 622 MSHL 636.4 MSLB 1248 NABBC 790 NABIL 549 NABILD2089 1057 NADEP 740 NBF2 9.81 NBF3 10 NBL 269 NBLD85 1080 NESDO 1519 NFS 580 NGPL 425 NHDL 644.1 NHPC 282.9 NIBLGF 9.78 NIBLSTF 8.67 NIBSF2 9 NICA 342 NICAD2091 1057.3 NICBF 9.1 NICD88 1095 NICFC 9.03 NICGF2 9.1 NICL 525.9 NICLBSL 564.7 NICSF 9 NIFRA 256.9 NIFRAGED 1030 NIL 635 NIMB 198.5 NIMBPO 146 NLG 598 NLIC 773.9 NLICL 594 NMB 244.9 NMB50 10.66 NMBD89/90 1415 NMBHF2 9.7 NMBMF 629 NMFBS 1130 NMIC 959 NMLBBL 552 NRIC 1018 NRM 330 NRN 1495 NSIF2 10.88 NSY 9.42 NTC 864.9 NUBL 632 NWCL 742 NYADI 377 OHL 698.8 OMPL 989 PBD88 1250 PCBL 242.7 PCIL 665 PHCL 307 PMHPL 330 PMLI 450 PPCL 359 PPL 341.5 PRIN 692 PROFL 440 PRSF 12.89 PRVU 197.2 PSF 12 PURE 841 RADHI 762.5 RAWA 447 RBBD2088 1032.1 RBBF40 9.18 RBCL 14898 RBCLPO 11999 RFPL 350 RHGCL 280 RHPL 271.8 RIDI 378.9 RLEL 905 RLFL 465.2 RMF1 9.9 RMF2 10.3 RNLI 458.9 RSDC 668 RSML 3545 RSY 10.1 RURU 633 SABBL 1014 SADBL 425 SAGAR 1768.1 SAHAS 665 SAIL 1038.9 SALICO 610.4 SANIMA 368 SANVI 618.1 SAPDBL 790 SARBTM 814 SBCF 10 SBI 410 SBL 399 SBLD2091 1079.3 SBLD89 1235 SCB 663.9 SEF 10.1 SFEF 10.1 SFMF 10.3 SGHC 332 SGHL 536 SGIC 480 SHEL 311 SHINE 415.9 SHIVM 663.1 SHL 505 SHLB 1540 SHPC 517 SICL 638 SIFC 527.9 SIGS2 10.35 SIGS3 10.5 SIKLES 570 SINDU 719 SIPD 685 SJCL 285 SJLIC 424.9 SKBBL 769 SKHEL 999.8 SKHL 899 SLBBL 820.1 SLBSL 1120 SLCF 9.95 SMATA 760.5 SMB 1890 SMFBS 1543.9 SMH 521.9 SMHL 491 SMJC 450 SMPDA 800 SNLI 445 SNORL 880 SOHL 592 SONA 425 SOPL 845 SPC 436.3 SPDL 402 SPHL 545 SPIL 715 SPL 679 SRLI 390 SSHL 214 STC 5250 SWASTIK 2142 SWBBL 688 SWMF 644.9 SYPNL 1405 TAMOR 454 TPC 366.8 TPKHL 563 TRH 788 TSHL 398 TTL 754 TVCL 489.9 UAIL 468.7 UHEWA 600 ULBSL 2839 ULHC 371 UMHL 599.9 UMRH 549.9 UNHPL 404.8 UNL 47040 UNLB 1292 UPCL 365.9 UPPER 200.5 USHEC 506 USHL 540.8 USLB 1205 VLBS 692 VLUCL 469 WNLB 1378.1 YMHL 630
ADBL 314 AHL 435 AHPC 278 AKJCL 385 AKPL 265 ALBSL 1099.1 ALICL 442 ANLB 5845 APHL 840.2 API 344 AVYAN 1096 BANDIPUR 745 BARUN 339 BBC 4390 BEDC 334.5 BFC 530 BGWT 614.9 BHCL 505 BHDC 447.1 BHL 217.5 BHPL 504 BJHL 771 BNHC 294 BNL 15200 BNT 11621 BPCL 673 BUNGAL 638 C30MF 10.01 CBBL 935 CFCL 633 CGH 783.2 CHCL 495.9 CHDC 2209 CHL 273.5 CIT 1730.1 CITY 377 CIZBD90 1215 CKHL 620.1 CLI 451.5 CORBL 1400 CREST 1239.7 CSY 9.1 CYCL 1385 CZBIL 203.5 DDBL 850 DHEL 600 DHPL 307.8 DLBS 1216 DOLTI 339 DORDI 266.7 EBL 720.5 EBLD85 1131 EBLD86 1100 ECL 428.2 EDBL 578 EHPL 361.6 ENL 851.9 FMDBL 780.5 FOWAD 1005 GBBD85 1067 GBBL 423.9 GBIME 246.9 GBIMESY2 9.3 GBLBS 759 GCIL 368.9 GFCL 628.9 GHL 232 GIBF1 10.52 GILB 1115 GLBSL 1766.1 GLH 263.9 GMFBS 1251 GMFIL 469.9 GMLI 1248.9 GRDBL 1077 GSY 10 GUFL 565 GVL 492 H8020 11.97 HATHY 770 HBL 202 HDHPC 220.5 HDL 1188.5 HEI 539.9 HEIP 340 HFIN 721 HHL 350 HIDCL 268.8 HIDCLP 198 HIMSTAR 774.9 HLBSL 905.9 HLI 334 HLICF 8.73 HPPL 371.5 HRL 645 HURJA 245.1 ICFC 622 ICFCD88 1123 ICFCD89 1090 IGI 452.7 IHL 370 ILBS 883 ILI 424.3 JBBD87 1105.8 JBBL 354 JBLB 1289 JFL 403.9 JHAPA 1148 JOSHI 272 JSLBB 1010 KAHL 546.1 KBL 220.9 KBLD89 1226 KBLD90 1470 KBSH 1200 KDBY 11.11 KDL 816 KEF 10.4 KHPL 992 KKHC 268 KMCDB 815 KPCL 480.2 KSBBL 490 KSY 10 LBBL 498 LEC 222.3 LICN 796.5 LLBS 938 LSL 223.6 LUK 9.99 LVF2 9.88 MABEL 635.9 MAKAR 460 MANDU 805.1 MATRI 865 MBJC 277.5 MBL 255.5 MBLD87 1161 MBLEF 10 MCHL 301.3 MDB 594.2 MEHL 315 MEL 225 MEN 600 MERO 703.9 MFIL 793.9 MHCL 328 MHL 490 MHNL 244.5 MKCL 1164 MKHC 300.9 MKHL 519 MKJC 464 MLBBL 1176.5 MLBL 361 MLBS 1166 MLBSL 1767 MMF1 9.46 MMKJL 465 MNBBL 376 MND84/85 1070 MNMF1 9.85 MPFL 622 MSHL 636.4 MSLB 1248 NABBC 790 NABIL 549 NABILD2089 1057 NADEP 740 NBF2 9.81 NBF3 10 NBL 269 NBLD85 1080 NESDO 1519 NFS 580 NGPL 425 NHDL 644.1 NHPC 282.9 NIBLGF 9.78 NIBLSTF 8.67 NIBSF2 9 NICA 342 NICAD2091 1057.3 NICBF 9.1 NICD88 1095 NICFC 9.03 NICGF2 9.1 NICL 525.9 NICLBSL 564.7 NICSF 9 NIFRA 256.9 NIFRAGED 1030 NIL 635 NIMB 198.5 NIMBPO 146 NLG 598 NLIC 773.9 NLICL 594 NMB 244.9 NMB50 10.66 NMBD89/90 1415 NMBHF2 9.7 NMBMF 629 NMFBS 1130 NMIC 959 NMLBBL 552 NRIC 1018 NRM 330 NRN 1495 NSIF2 10.88 NSY 9.42 NTC 864.9 NUBL 632 NWCL 742 NYADI 377 OHL 698.8 OMPL 989 PBD88 1250 PCBL 242.7 PCIL 665 PHCL 307 PMHPL 330 PMLI 450 PPCL 359 PPL 341.5 PRIN 692 PROFL 440 PRSF 12.89 PRVU 197.2 PSF 12 PURE 841 RADHI 762.5 RAWA 447 RBBD2088 1032.1 RBBF40 9.18 RBCL 14898 RBCLPO 11999 RFPL 350 RHGCL 280 RHPL 271.8 RIDI 378.9 RLEL 905 RLFL 465.2 RMF1 9.9 RMF2 10.3 RNLI 458.9 RSDC 668 RSML 3545 RSY 10.1 RURU 633 SABBL 1014 SADBL 425 SAGAR 1768.1 SAHAS 665 SAIL 1038.9 SALICO 610.4 SANIMA 368 SANVI 618.1 SAPDBL 790 SARBTM 814 SBCF 10 SBI 410 SBL 399 SBLD2091 1079.3 SBLD89 1235 SCB 663.9 SEF 10.1 SFEF 10.1 SFMF 10.3 SGHC 332 SGHL 536 SGIC 480 SHEL 311 SHINE 415.9 SHIVM 663.1 SHL 505 SHLB 1540 SHPC 517 SICL 638 SIFC 527.9 SIGS2 10.35 SIGS3 10.5 SIKLES 570 SINDU 719 SIPD 685 SJCL 285 SJLIC 424.9 SKBBL 769 SKHEL 999.8 SKHL 899 SLBBL 820.1 SLBSL 1120 SLCF 9.95 SMATA 760.5 SMB 1890 SMFBS 1543.9 SMH 521.9 SMHL 491 SMJC 450 SMPDA 800 SNLI 445 SNORL 880 SOHL 592 SONA 425 SOPL 845 SPC 436.3 SPDL 402 SPHL 545 SPIL 715 SPL 679 SRLI 390 SSHL 214 STC 5250 SWASTIK 2142 SWBBL 688 SWMF 644.9 SYPNL 1405 TAMOR 454 TPC 366.8 TPKHL 563 TRH 788 TSHL 398 TTL 754 TVCL 489.9 UAIL 468.7 UHEWA 600 ULBSL 2839 ULHC 371 UMHL 599.9 UMRH 549.9 UNHPL 404.8 UNL 47040 UNLB 1292 UPCL 365.9 UPPER 200.5 USHEC 506 USHL 540.8 USLB 1205 VLBS 692 VLUCL 469 WNLB 1378.1 YMHL 630 ACLBSL 966.8 ADBL 314 AHL 435 AHPC 278 AKJCL 385 AKPL 265 ALBSL 1099.1 ALICL 442 ANLB 5845 APHL 840.2 API 344 AVYAN 1096 BANDIPUR 745 BARUN 339 BBC 4390 BEDC 334.5 BFC 530 BGWT 614.9 BHCL 505 BHDC 447.1 BHL 217.5 BHPL 504 BJHL 771 BNHC 294 BNL 15200 BNT 11621 BPCL 673 BUNGAL 638 C30MF 10.01 CBBL 935 CFCL 633 CGH 783.2 CHCL 495.9 CHDC 2209 CHL 273.5 CIT 1730.1 CITY 377 CIZBD90 1215 CKHL 620.1 CLI 451.5 CORBL 1400 CREST 1239.7 CSY 9.1 CYCL 1385 CZBIL 203.5 DDBL 850 DHEL 600 DHPL 307.8 DLBS 1216 DOLTI 339 DORDI 266.7 EBL 720.5 EBLD85 1131 EBLD86 1100 ECL 428.2 EDBL 578 EHPL 361.6 ENL 851.9 FMDBL 780.5 FOWAD 1005 GBBD85 1067 GBBL 423.9 GBIME 246.9 GBIMESY2 9.3 GBLBS 759 GCIL 368.9 GFCL 628.9 GHL 232 GIBF1 10.52 GILB 1115 GLBSL 1766.1 GLH 263.9 GMFBS 1251 GMFIL 469.9 GMLI 1248.9 GRDBL 1077 GSY 10 GUFL 565 GVL 492 H8020 11.97 HATHY 770 HBL 202 HDHPC 220.5 HDL 1188.5 HEI 539.9 HEIP 340 HFIN 721 HHL 350 HIDCL 268.8 HIDCLP 198 HIMSTAR 774.9 HLBSL 905.9 HLI 334 HLICF 8.73 HPPL 371.5 HRL 645 HURJA 245.1 ICFC 622 ICFCD88 1123 ICFCD89 1090 IGI 452.7 IHL 370 ILBS 883 ILI 424.3 JBBD87 1105.8 JBBL 354 JBLB 1289 JFL 403.9 JHAPA 1148 JOSHI 272 JSLBB 1010 KAHL 546.1 KBL 220.9 KBLD89 1226 KBLD90 1470 KBSH 1200 KDBY 11.11 KDL 816 KEF 10.4 KHPL 992 KKHC 268 KMCDB 815 KPCL 480.2 KSBBL 490 KSY 10 LBBL 498 LEC 222.3 LICN 796.5 LLBS 938 LSL 223.6 LUK 9.99 LVF2 9.88 MABEL 635.9 MAKAR 460 MANDU 805.1 MATRI 865 MBJC 277.5 MBL 255.5 MBLD87 1161 MBLEF 10 MCHL 301.3 MDB 594.2 MEHL 315 MEL 225 MEN 600 MERO 703.9 MFIL 793.9 MHCL 328 MHL 490 MHNL 244.5 MKCL 1164 MKHC 300.9 MKHL 519 MKJC 464 MLBBL 1176.5 MLBL 361 MLBS 1166 MLBSL 1767 MMF1 9.46 MMKJL 465 MNBBL 376 MND84/85 1070 MNMF1 9.85 MPFL 622 MSHL 636.4 MSLB 1248 NABBC 790 NABIL 549 NABILD2089 1057 NADEP 740 NBF2 9.81 NBF3 10 NBL 269 NBLD85 1080 NESDO 1519 NFS 580 NGPL 425 NHDL 644.1 NHPC 282.9 NIBLGF 9.78 NIBLSTF 8.67 NIBSF2 9 NICA 342 NICAD2091 1057.3 NICBF 9.1 NICD88 1095 NICFC 9.03 NICGF2 9.1 NICL 525.9 NICLBSL 564.7 NICSF 9 NIFRA 256.9 NIFRAGED 1030 NIL 635 NIMB 198.5 NIMBPO 146 NLG 598 NLIC 773.9 NLICL 594 NMB 244.9 NMB50 10.66 NMBD89/90 1415 NMBHF2 9.7 NMBMF 629 NMFBS 1130 NMIC 959 NMLBBL 552 NRIC 1018 NRM 330 NRN 1495 NSIF2 10.88 NSY 9.42 NTC 864.9 NUBL 632 NWCL 742 NYADI 377 OHL 698.8 OMPL 989 PBD88 1250 PCBL 242.7 PCIL 665 PHCL 307 PMHPL 330 PMLI 450 PPCL 359 PPL 341.5 PRIN 692 PROFL 440 PRSF 12.89 PRVU 197.2 PSF 12 PURE 841 RADHI 762.5 RAWA 447 RBBD2088 1032.1 RBBF40 9.18 RBCL 14898 RBCLPO 11999 RFPL 350 RHGCL 280 RHPL 271.8 RIDI 378.9 RLEL 905 RLFL 465.2 RMF1 9.9 RMF2 10.3 RNLI 458.9 RSDC 668 RSML 3545 RSY 10.1 RURU 633 SABBL 1014 SADBL 425 SAGAR 1768.1 SAHAS 665 SAIL 1038.9 SALICO 610.4 SANIMA 368 SANVI 618.1 SAPDBL 790 SARBTM 814 SBCF 10 SBI 410 SBL 399 SBLD2091 1079.3 SBLD89 1235 SCB 663.9 SEF 10.1 SFEF 10.1 SFMF 10.3 SGHC 332 SGHL 536 SGIC 480 SHEL 311 SHINE 415.9 SHIVM 663.1 SHL 505 SHLB 1540 SHPC 517 SICL 638 SIFC 527.9 SIGS2 10.35 SIGS3 10.5 SIKLES 570 SINDU 719 SIPD 685 SJCL 285 SJLIC 424.9 SKBBL 769 SKHEL 999.8 SKHL 899 SLBBL 820.1 SLBSL 1120 SLCF 9.95 SMATA 760.5 SMB 1890 SMFBS 1543.9 SMH 521.9 SMHL 491 SMJC 450 SMPDA 800 SNLI 445 SNORL 880 SOHL 592 SONA 425 SOPL 845 SPC 436.3 SPDL 402 SPHL 545 SPIL 715 SPL 679 SRLI 390 SSHL 214 STC 5250 SWASTIK 2142 SWBBL 688 SWMF 644.9 SYPNL 1405 TAMOR 454 TPC 366.8 TPKHL 563 TRH 788 TSHL 398 TTL 754 TVCL 489.9 UAIL 468.7 UHEWA 600 ULBSL 2839 ULHC 371 UMHL 599.9 UMRH 549.9 UNHPL 404.8 UNL 47040 UNLB 1292 UPCL 365.9 UPPER 200.5 USHEC 506 USHL 540.8 USLB 1205 VLBS 692 VLUCL 469 WNLB 1378.1 YMHL 630 Nepal Stock Market
Market Summary
Total Amount (Rs)
6,671,017,972
(6.67 Billion)Total Volume
14,924,302
Total Trades
75,010
Listings: 343 • Updated: 2026-07-21
Today's Price
(data: NEPSE)
| SN | Company | Trades | High | Low | Closing | Prev Close | Volume | Amount | Diff |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ACLBSL | 26 | 968 | 920 | 966.8 | 945 | 786 | 744169.7 | 21.8
|
| 2 | ADBL | 184 | 319 | 310 | 314 | 312.8 | 39052 | 12310082.9 | 1.2
|
| 3 | AHL | 68 | 444 | 427.1 | 435 | 439.9 | 7840 | 3436777.4 | -4.9
|
| 4 | AHPC | 351 | 283 | 275.1 | 278 | 279.1 | 112300 | 31224357.7 | -1.1
|
| 5 | AKJCL | 1693 | 387 | 360 | 385 | 374.4 | 822835 | 313740793.2 | 10.6
|
| 6 | AKPL | 247 | 280.8 | 264 | 265 | 267.5 | 67613 | 18004762 | -2.5
|
| 7 | ALBSL | 144 | 1100 | 1045 | 1099.1 | 1083.9 | 6135 | 6687640.5 | 15.2
|
| 8 | ALICL | 115 | 451.9 | 438 | 442 | 442.5 | 17026 | 7554131 | -0.5
|
| 9 | ANLB | 69 | 6345 | 5620 | 5845 | 5700 | 2620 | 14940864.8 | 145
|
| 10 | APHL | 654 | 873 | 830 | 840.2 | 843.9 | 46207 | 39213458.1 | -3.7
|
| 11 | API | 1009 | 349.6 | 341 | 344 | 346 | 409983 | 141508304.4 | -2
|
| 12 | AVYAN | 110 | 1200 | 1045 | 1096 | 1098 | 6512 | 6985585 | -2
|
| 13 | BANDIPUR | 648 | 781.8 | 735 | 745 | 744 | 44061 | 33253975.1 | 1
|
| 14 | BARUN | 162 | 340 | 334 | 339 | 338 | 33137 | 11139243.9 | 1
|
| 15 | BBC | 71 | 4696 | 4156 | 4390 | 4250 | 1912 | 8330179 | 140
|
| 16 | BEDC | 213 | 343 | 330 | 334.5 | 334 | 39992 | 13342398.9 | 0.5
|
| 17 | BFC | 337 | 545 | 513 | 530 | 539.8 | 106044 | 56827756.2 | -9.8
|
| 18 | BGWT | 120 | 662 | 590 | 614.9 | 590 | 7510 | 4641864.3 | 24.9
|
| 19 | BHCL | 432 | 511.9 | 490 | 505 | 499 | 53742 | 26974785.7 | 6
|
| 20 | BHDC | 121 | 455 | 444 | 447.1 | 447.5 | 17153 | 7709128.3 | -0.4
|
| 21 | BHL | 486 | 222 | 216 | 217.5 | 218.1 | 118595 | 25930726.1 | -0.6
|
| 22 | BHPL | 132 | 510 | 485 | 504 | 486.1 | 18593 | 9235623 | 17.9
|
| 23 | BJHL | 221 | 824 | 767 | 771 | 808 | 13838 | 10919169.3 | -37
|
| 24 | BNHC | 252 | 301.9 | 291.1 | 294 | 298 | 61070 | 18047442.2 | -4
|
| 25 | BNL | 5 | 15200 | 14500 | 15200 | 14150 | 60 | 894744 | 1050
|
| 26 | BNT | 2 | 11800 | 11621 | 11621 | 11800 | 20 | 234210 | -179
|
| 27 | BPCL | 188 | 689.9 | 659.8 | 673 | 675 | 41027 | 27598426.9 | -2
|
| 28 | BUNGAL | 499 | 665 | 638 | 638 | 667 | 74590 | 48154117.2 | -29
|
| 29 | C30MF | 3 | 10.01 | 10 | 10.01 | 10.02 | 11100 | 111001 | -0.01
|
| 30 | CBBL | 235 | 947.7 | 935 | 935 | 935 | 27633 | 25998717.9 | 0
|
| 31 | CFCL | 374 | 647 | 605 | 633 | 636 | 110669 | 70593090.5 | -3
|
| 32 | CGH | 80 | 793 | 783 | 783.2 | 785 | 6576 | 5181052 | -1.8
|
| 33 | CHCL | 244 | 496 | 477.4 | 495.9 | 496 | 70099 | 34220809.4 | -0.1
|
| 34 | CHDC | 270 | 2260 | 2200 | 2209 | 2218 | 39734 | 88566690 | -9
|
| 35 | CHL | 112 | 280 | 270.1 | 273.5 | 274 | 23160 | 6366563.9 | -0.5
|
| 36 | CIT | 168 | 1751 | 1713 | 1730.1 | 1710 | 5887 | 10206022.5 | 20.1
|
| 37 | CITY | 805 | 389.8 | 375.4 | 377 | 386 | 207128 | 79014903 | -9
|
| 38 | CIZBD90 | 3 | 1215 | 1177 | 1215 | 1175 | 75 | 89300 | 40
|
| 39 | CKHL | 46 | 649.9 | 615 | 620.1 | 648.9 | 3014 | 1902685.7 | -28.8
|
| 40 | CLI | 204 | 464.6 | 450.3 | 451.5 | 457.5 | 13496 | 6132140.8 | -6
|
| 41 | CORBL | 1424 | 1450 | 1393.3 | 1400 | 1498 | 110145 | 156812187.3 | -98
|
| 42 | CREST | 214 | 1244.8 | 1173 | 1239.7 | 1219.8 | 13937 | 17104696.6 | 19.9
|
| 43 | CSY | 21 | 9.2 | 9.03 | 9.1 | 9.3 | 9948 | 91366.6 | -0.2
|
| 44 | CYCL | 41 | 1399.9 | 1337 | 1385 | 1360 | 1045 | 1440410.4 | 25
|
| 45 | CZBIL | 169 | 206.7 | 195 | 203.5 | 204.9 | 52657 | 10786867.7 | -1.4
|
| 46 | DDBL | 70 | 872 | 811.8 | 850 | 854.5 | 5247 | 4442362.8 | -4.5
|
| 47 | DHEL | 325 | 605.9 | 580 | 600 | 599 | 29310 | 17423559.2 | 1
|
| 48 | DHPL | 100 | 330 | 300 | 307.8 | 315 | 19679 | 5986512.5 | -7.2
|
| 49 | DLBS | 15 | 1233.9 | 1200 | 1216 | 1219 | 219 | 265311.5 | -3
|
| 50 | DOLTI | 222 | 340.9 | 330 | 339 | 333.1 | 44808 | 14978877.2 | 5.9
|
| 51 | DORDI | 159 | 270 | 262 | 266.7 | 266.6 | 32342 | 8614251.3 | 0.1
|
| 52 | EBL | 230 | 735 | 718.1 | 720.5 | 717.5 | 34312 | 24757512.9 | 3
|
| 53 | EBLD85 | 2 | 1131 | 1131 | 1131 | 1160.4 | 25 | 28275 | -29.4
|
| 54 | EBLD86 | 3 | 1100 | 1085 | 1100 | 1100 | 105 | 114325 | 0
|
| 55 | ECL | 16 | 428.2 | 376.1 | 428.2 | 372.4 | 160 | 66543 | 55.8
|
| 56 | EDBL | 54 | 590 | 577 | 578 | 584 | 8979 | 5235581.8 | -6
|
| 57 | EHPL | 148 | 370 | 355 | 361.6 | 367.9 | 17531 | 6339071.1 | -6.3
|
| 58 | ENL | 13 | 855 | 830.1 | 851.9 | 851 | 329 | 277489.1 | 0.9
|
| 59 | FMDBL | 105 | 806 | 760 | 780.5 | 790 | 15195 | 11985295.4 | -9.5
|
| 60 | FOWAD | 34 | 1029.9 | 980.1 | 1005 | 1000 | 1406 | 1398925.6 | 5
|
| 61 | GBBD85 | 2 | 1067 | 1067 | 1067 | 1100 | 25 | 26675 | -33
|
| 62 | GBBL | 272 | 426.5 | 419.1 | 423.9 | 421 | 78160 | 33021570.3 | 2.9
|
| 63 | GBIME | 423 | 248.5 | 243.3 | 246.9 | 245 | 119856 | 29478360.4 | 1.9
|
| 64 | GBIMESY2 | 4 | 9.3 | 9.26 | 9.3 | 9.5 | 400 | 3716 | -0.2
|
| 65 | GBLBS | 47 | 793.8 | 754.1 | 759 | 756 | 3843 | 2913171 | 3
|
| 66 | GCIL | 280 | 375 | 364 | 368.9 | 372 | 25472 | 9409649.8 | -3.1
|
| 67 | GFCL | 77 | 633 | 615.5 | 628.9 | 627.9 | 12435 | 7779105.8 | 1
|
| 68 | GHL | 191 | 237 | 230 | 232 | 233.9 | 57541 | 13388493.4 | -1.9
|
| 69 | GIBF1 | 15 | 10.8 | 10.41 | 10.52 | 10.5 | 7070 | 74475.4 | 0.02
|
| 70 | GILB | 37 | 1131 | 1103.1 | 1115 | 1110.1 | 1536 | 1714089.6 | 4.9
|
| 71 | GLBSL | 11 | 1900 | 1766.1 | 1766.1 | 1815 | 236 | 423914.3 | -48.9
|
| 72 | GLH | 231 | 266 | 258 | 263.9 | 265 | 62887 | 16450456.3 | -1.1
|
| 73 | GMFBS | 15 | 1251 | 1206.1 | 1251 | 1215 | 1000 | 1247084.4 | 36
|
| 74 | GMFIL | 120 | 476.8 | 464 | 469.9 | 470 | 26242 | 12285994.4 | -0.1
|
| 75 | GMLI | 35 | 1286.9 | 1200.4 | 1248.9 | 1253.9 | 450 | 557792 | -5
|
| 76 | GRDBL | 119 | 1098.9 | 1055.5 | 1077 | 1088 | 6926 | 7477627.9 | -11
|
| 77 | GSY | 27 | 10 | 10 | 10 | 10 | 23120 | 231200 | 0
|
| 78 | GUFL | 113 | 575.1 | 560 | 565 | 572.1 | 15007 | 8498994.6 | -7.1
|
| 79 | GVL | 139 | 497 | 488 | 492 | 497 | 21058 | 10355297.9 | -5
|
| 80 | H8020 | 13 | 11.97 | 11.56 | 11.97 | 11.62 | 2300 | 27139 | 0.35
|
| 81 | HATHY | 299 | 785 | 750 | 770 | 782 | 30191 | 23079493.6 | -12
|
| 82 | HBL | 770 | 202.5 | 198.2 | 202 | 200.7 | 74503 | 14925280.8 | 1.3
|
| 83 | HDHPC | 756 | 225.5 | 217.2 | 220.5 | 222 | 351246 | 77550247.8 | -1.5
|
| 84 | HDL | 512 | 1199 | 1178 | 1188.5 | 1179.9 | 48777 | 57951312.7 | 8.6
|
| 85 | HEI | 54 | 548.9 | 527.1 | 539.9 | 540 | 6688 | 3578392.6 | -0.1
|
| 86 | HEIP | 11 | 353 | 330 | 340 | 340 | 3747 | 1263297.6 | 0
|
| 87 | HFIN | 702 | 745 | 710 | 721 | 725 | 47746 | 34643112.1 | -4
|
| 88 | HHL | 208 | 356 | 345 | 350 | 349 | 39913 | 14046240.9 | 1
|
| 89 | HIDCL | 320 | 280.3 | 262 | 268.8 | 267 | 75633 | 20100757 | 1.8
|
| 90 | HIDCLP | 262 | 209.4 | 195.2 | 198 | 199.5 | 126820 | 25078739.4 | -1.5
|
| 91 | HIMSTAR | 225 | 784 | 745 | 774.9 | 762 | 15018 | 11468834.6 | 12.9
|
| 92 | HLBSL | 36 | 910 | 885.1 | 905.9 | 895 | 2614 | 2349213 | 10.9
|
| 93 | HLI | 297 | 338.4 | 331 | 334 | 335.5 | 41122 | 13733669.3 | -1.5
|
| 94 | HLICF | 6 | 8.99 | 8.73 | 8.73 | 8.74 | 1525 | 13358.75 | -0.01
|
| 95 | HPPL | 350 | 382 | 369.9 | 371.5 | 373.1 | 116926 | 43529813.7 | -1.6
|
| 96 | HRL | 2682 | 657 | 624 | 645 | 616 | 341552 | 220121762.9 | 29
|
| 97 | HURJA | 243 | 253 | 242.1 | 245.1 | 247.4 | 64980 | 16019228.1 | -2.3
|
| 98 | ICFC | 63 | 625 | 614 | 622 | 619.5 | 7446 | 4608978.9 | 2.5
|
| 99 | ICFCD88 | 1 | 1123 | 1123 | 1123 | 1155 | 25 | 28075 | -32
|
| 100 | ICFCD89 | 18 | 1107 | 1086.1 | 1090 | 1100 | 634 | 696102 | -10
|
| 101 | IGI | 53 | 457 | 444.1 | 452.7 | 457 | 13205 | 5962992.5 | -4.3
|
| 102 | IHL | 86 | 375 | 362.2 | 370 | 367 | 10216 | 3768974.6 | 3
|
| 103 | ILBS | 34 | 935 | 874.1 | 883 | 891 | 1208 | 1081911.3 | -8
|
| 104 | ILI | 223 | 430 | 421 | 424.3 | 427.7 | 13660 | 5804605.8 | -3.4
|
| 105 | JBBD87 | 2 | 1140 | 1105.8 | 1105.8 | 1150 | 49010 | 55871058 | -44.2
|
| 106 | JBBL | 137 | 357 | 351 | 354 | 357 | 32674 | 11558923.4 | -3
|
| 107 | JBLB | 116 | 1309 | 1270 | 1289 | 1299.8 | 4138 | 5333575.8 | -10.8
|
| 108 | JFL | 56 | 408 | 392.3 | 403.9 | 401.9 | 6318 | 2530980.3 | 2
|
| 109 | JHAPA | 201 | 1218 | 1083 | 1148 | 1140 | 11053 | 12735874.9 | 8
|
| 110 | JOSHI | 91 | 277 | 267 | 272 | 274 | 24021 | 6558594.2 | -2
|
| 111 | JSLBB | 16 | 1010 | 1000 | 1010 | 1020 | 785 | 786216.5 | -10
|
| 112 | KAHL | 2787 | 574 | 498.1 | 546.1 | 508 | 78927 | 42881653.4 | 38.1
|
| 113 | KBL | 764 | 224 | 216.5 | 220.9 | 220 | 294583 | 64661161.7 | 0.9
|
| 114 | KBLD89 | 2 | 1228 | 1226 | 1226 | 1255 | 168 | 206168 | -29
|
| 115 | KBLD90 | 1 | 1470 | 1470 | 1470 | 1488 | 57 | 83790 | -18
|
| 116 | KBSH | 44 | 1250 | 1184 | 1200 | 1219 | 963 | 1167396.3 | -19
|
| 117 | KDBY | 39 | 11.21 | 10.86 | 11.11 | 11.1 | 6710 | 74459.1 | 0.01
|
| 118 | KDL | 41 | 824 | 801 | 816 | 822 | 2299 | 1864725.5 | -6
|
| 119 | KEF | 17 | 10.55 | 10.21 | 10.4 | 10.5 | 14590 | 151195.5 | -0.1
|
| 120 | KHPL | 268 | 1017 | 970 | 992 | 999.1 | 11513 | 11450483.7 | -7.1
|
| 121 | KKHC | 220 | 271.9 | 263.2 | 268 | 267 | 70435 | 18738734.3 | 1
|
| 122 | KMCDB | 21 | 823 | 802 | 815 | 802 | 609 | 493359.2 | 13
|
| 123 | KPCL | 78 | 490 | 477.1 | 480.2 | 485 | 13052 | 6284858.6 | -4.8
|
| 124 | KSBBL | 202 | 493 | 485 | 490 | 488.4 | 69100 | 33823969.8 | 1.6
|
| 125 | KSY | 16 | 10 | 9.46 | 10 | 9.75 | 29495 | 294755 | 0.25
|
| 126 | LBBL | 272 | 510 | 491 | 498 | 500 | 56618 | 28143614.7 | -2
|
| 127 | LEC | 330 | 228.5 | 220.1 | 222.3 | 225.4 | 117551 | 26338788.6 | -3.1
|
| 128 | LICN | 88 | 809 | 794 | 796.5 | 804.5 | 13352 | 10671515 | -8
|
| 129 | LLBS | 14 | 955 | 916 | 938 | 930.2 | 695 | 646212.2 | 7.8
|
| 130 | LSL | 283 | 227 | 222.2 | 223.6 | 224 | 333917 | 75031870.5 | -0.4
|
| 131 | LUK | 9 | 10.24 | 9.96 | 9.99 | 9.95 | 13850 | 139229.5 | 0.04
|
| 132 | LVF2 | 12 | 10.02 | 9.8 | 9.88 | 9.81 | 7720 | 77117.8 | 0.07
|
| 133 | MABEL | 209 | 649 | 611 | 635.9 | 625 | 14570 | 9234238.1 | 10.9
|
| 134 | MAKAR | 221 | 482.1 | 446.7 | 460 | 470.2 | 43388 | 20132353.4 | -10.2
|
| 135 | MANDU | 35 | 820 | 801.1 | 805.1 | 801.1 | 3008 | 2420598.6 | 4
|
| 136 | MATRI | 22 | 889.9 | 862.2 | 865 | 865 | 1130 | 977303 | 0
|
| 137 | MBJC | 214 | 278.9 | 275.1 | 277.5 | 277 | 18521 | 5131826.7 | 0.5
|
| 138 | MBL | 218 | 259.9 | 250 | 255.5 | 258.1 | 83782 | 21396343.5 | -2.6
|
| 139 | MBLD87 | 1 | 1161 | 1161 | 1161 | 1161 | 5 | 5805 | 0
|
| 140 | MBLEF | 6 | 10.2 | 10 | 10 | 10.05 | 800 | 8021 | -0.05
|
| 141 | MCHL | 79 | 306 | 293 | 301.3 | 302 | 7178 | 2145092.6 | -0.7
|
| 142 | MDB | 55 | 600 | 591.5 | 594.2 | 600 | 8366 | 4990571.5 | -5.8
|
| 143 | MEHL | 76 | 330 | 315 | 315 | 324.4 | 6814 | 2178571.1 | -9.4
|
| 144 | MEL | 148 | 227.3 | 222 | 225 | 226 | 22998 | 5171848.5 | -1
|
| 145 | MEN | 255 | 610 | 595 | 600 | 600 | 51644 | 30909677.3 | 0
|
| 146 | MERO | 78 | 730 | 700 | 703.9 | 712 | 8476 | 6001758.1 | -8.1
|
| 147 | MFIL | 168 | 800 | 780 | 793.9 | 802 | 31009 | 24628218.9 | -8.1
|
| 148 | MHCL | 70 | 339.5 | 322 | 328 | 331.9 | 9465 | 3096640.1 | -3.9
|
| 149 | MHL | 60 | 500 | 483 | 490 | 492 | 9016 | 4429550 | -2
|
| 150 | MHNL | 133 | 248 | 235.4 | 244.5 | 246.9 | 33353 | 8059826.9 | -2.4
|
| 151 | MKCL | 53 | 1185 | 1136 | 1164 | 1149 | 1669 | 1958433.9 | 15
|
| 152 | MKHC | 96 | 307 | 298 | 300.9 | 301.4 | 10735 | 3227867.2 | -0.5
|
| 153 | MKHL | 104 | 527.9 | 501 | 519 | 527.3 | 14809 | 7560895.3 | -8.3
|
| 154 | MKJC | 87 | 472.9 | 457 | 464 | 464 | 10602 | 4920353.7 | 0
|
| 155 | MLBBL | 33 | 1187.5 | 1124.3 | 1176.5 | 1166 | 1594 | 1846897 | 10.5
|
| 156 | MLBL | 112 | 366.9 | 358.3 | 361 | 364.6 | 25201 | 9125559.7 | -3.6
|
| 157 | MLBS | 24 | 1195 | 1145 | 1166 | 1175.5 | 652 | 764998.6 | -9.5
|
| 158 | MLBSL | 15 | 1780 | 1701.3 | 1767 | 1780 | 352 | 608385 | -13
|
| 159 | MMF1 | 42 | 10 | 9.27 | 9.46 | 9.75 | 80084 | 758804.62 | -0.29
|
| 160 | MMKJL | 46 | 469.5 | 456 | 465 | 455 | 4295 | 1991243 | 10
|
| 161 | MNBBL | 207 | 379.9 | 372 | 376 | 376 | 41586 | 15636744.9 | 0
|
| 162 | MND84/85 | 2 | 1070 | 1070 | 1070 | 1100 | 155 | 165850 | -30
|
| 163 | MNMF1 | 25 | 9.9 | 9.51 | 9.85 | 9.9 | 117930 | 1145216 | -0.05
|
| 164 | MPFL | 74 | 626 | 611 | 622 | 626.8 | 11756 | 7282315.5 | -4.8
|
| 165 | MSHL | 19 | 655 | 635 | 636.4 | 658 | 327 | 209702.8 | -21.6
|
| 166 | MSLB | 23 | 1257.5 | 1221 | 1248 | 1248.9 | 1124 | 1394136.8 | -0.9
|
| 167 | NABBC | 208 | 820 | 776 | 790 | 815 | 16399 | 13066455.8 | -25
|
| 168 | NABIL | 669 | 554.9 | 548 | 549 | 550 | 102884 | 56659381.6 | -1
|
| 169 | NABILD2089 | 8 | 1107.8 | 1057 | 1057 | 1142 | 38810 | 41034464 | -85
|
| 170 | NADEP | 10 | 744 | 739.1 | 740 | 759.8 | 289 | 214259.7 | -19.8
|
| 171 | NBF2 | 5 | 10.2 | 9.8 | 9.81 | 10.1 | 7200 | 71145 | -0.29
|
| 172 | NBF3 | 18 | 10.1 | 9.95 | 10 | 10 | 23354 | 233565 | 0
|
| 173 | NBL | 140 | 272 | 265 | 269 | 269 | 27376 | 7361737.6 | 0
|
| 174 | NBLD85 | 2 | 1080 | 1067 | 1080 | 1100 | 29980 | 32377750 | -20
|
| 175 | NESDO | 22 | 1548 | 1502 | 1519 | 1524 | 897 | 1351076 | -5
|
| 176 | NFS | 141 | 596 | 575 | 580 | 585 | 11307 | 6621024.5 | -5
|
| 177 | NGPL | 548 | 435 | 422 | 425 | 428.8 | 174734 | 74628768.1 | -3.8
|
| 178 | NHDL | 63 | 656 | 640 | 644.1 | 650 | 4863 | 3147885.7 | -5.9
|
| 179 | NHPC | 1232 | 287 | 277 | 282.9 | 280 | 659711 | 186191491 | 2.9
|
| 180 | NIBLGF | 20 | 10.24 | 9.41 | 9.78 | 10.55 | 9000 | 87048 | -0.77
|
| 181 | NIBLSTF | 6 | 8.91 | 8.66 | 8.67 | 8.91 | 1500 | 13025 | -0.24
|
| 182 | NIBSF2 | 19 | 9 | 8.73 | 9 | 9 | 23000 | 203681 | 0
|
| 183 | NICA | 243 | 349 | 325 | 342 | 342.1 | 56528 | 19364349.1 | -0.1
|
| 184 | NICAD2091 | 1 | 1057.3 | 1057.3 | 1057.3 | 1090 | 20 | 21146 | -32.7
|
| 185 | NICBF | 2 | 9.1 | 9.08 | 9.1 | 9.1 | 2200 | 19980 | 0
|
| 186 | NICD88 | 3 | 1095 | 1085 | 1095 | 1092.1 | 110 | 119600 | 2.9
|
| 187 | NICFC | 11 | 9.5 | 9.03 | 9.03 | 9.3 | 68780 | 652724 | -0.27
|
| 188 | NICGF2 | 8 | 9.37 | 9.1 | 9.1 | 9.35 | 900 | 8298 | -0.25
|
| 189 | NICL | 85 | 538.4 | 523 | 525.9 | 532 | 13979 | 7350036.5 | -6.1
|
| 190 | NICLBSL | 110 | 578 | 560 | 564.7 | 569 | 5863 | 3314236.7 | -4.3
|
| 191 | NICSF | 10 | 9.2 | 8.74 | 9 | 9.27 | 5550 | 50165.5 | -0.27
|
| 192 | NIFRA | 482 | 258.8 | 254 | 256.9 | 257.9 | 90157 | 23133143.6 | -1
|
| 193 | NIFRAGED | 2 | 1030 | 1023.1 | 1030 | 1020.8 | 130 | 133693 | 9.2
|
| 194 | NIL | 52 | 645 | 630 | 635 | 635.4 | 6177 | 3912965.2 | -0.4
|
| 195 | NIMB | 480 | 201 | 197 | 198.5 | 198 | 169137 | 33553860.3 | 0.5
|
| 196 | NIMBPO | 16 | 148.9 | 145.5 | 146 | 141.3 | 794 | 117090.5 | 4.7
|
| 197 | NLG | 109 | 604 | 588 | 598 | 603 | 21712 | 12910623 | -5
|
| 198 | NLIC | 228 | 806 | 761.1 | 773.9 | 768.2 | 26947 | 20702110.3 | 5.7
|
| 199 | NLICL | 69 | 596 | 580 | 594 | 590 | 11954 | 7041717.8 | 4
|
| 200 | NMB | 160 | 247.3 | 243.2 | 244.9 | 246 | 45808 | 11230280.3 | -1.1
|
| 201 | NMB50 | 6 | 10.66 | 10.56 | 10.66 | 10.88 | 25612 | 271362.72 | -0.22
|
| 202 | NMBD89/90 | 2 | 1460 | 1415 | 1415 | 1460 | 11 | 15566.2 | -45
|
| 203 | NMBHF2 | 16 | 9.75 | 9.57 | 9.7 | 9.77 | 26800 | 259893.23 | -0.07
|
| 204 | NMBMF | 25 | 629 | 620 | 629 | 629 | 1560 | 973407 | 0
|
| 205 | NMFBS | 40 | 1140 | 1124 | 1130 | 1139 | 1814 | 2053209.3 | -9
|
| 206 | NMIC | 131 | 985 | 950.9 | 959 | 964 | 6113 | 5928540.1 | -5
|
| 207 | NMLBBL | 62 | 562.5 | 544.1 | 552 | 553 | 5746 | 3150262.7 | -1
|
| 208 | NRIC | 515 | 1036 | 988.6 | 1018 | 1000 | 82944 | 84531935.4 | 18
|
| 209 | NRM | 171 | 332 | 317.5 | 330 | 322 | 25233 | 8269702.3 | 8
|
| 210 | NRN | 986 | 1514 | 1425 | 1495 | 1470 | 147423 | 220028040.6 | 25
|
| 211 | NSIF2 | 11 | 10.88 | 10.6 | 10.88 | 10.46 | 23350 | 250823.48 | 0.42
|
| 212 | NSY | 21 | 9.57 | 9.16 | 9.42 | 9.7 | 7100 | 66703 | -0.28
|
| 213 | NTC | 150 | 875 | 862.5 | 864.9 | 869 | 6076 | 5267791.1 | -4.1
|
| 214 | NUBL | 27 | 639.7 | 631.2 | 632 | 630.6 | 2532 | 1601623 | 1.4
|
| 215 | NWCL | 46 | 760 | 720.8 | 742 | 750 | 3496 | 2575644 | -8
|
| 216 | NYADI | 69 | 394 | 376.3 | 377 | 385 | 6280 | 2383904 | -8
|
| 217 | OHL | 35 | 703.4 | 684 | 698.8 | 704.8 | 4353 | 2987991.9 | -6
|
| 218 | OMPL | 130 | 1005 | 966.1 | 989 | 989 | 6207 | 6098311.7 | 0
|
| 219 | PBD88 | 1 | 1250 | 1250 | 1250 | 1250 | 20 | 25000 | 0
|
| 220 | PCBL | 175 | 245 | 239.5 | 242.7 | 242.5 | 47015 | 11396798.9 | 0.2
|
| 221 | PCIL | 1056 | 688 | 650 | 665 | 665 | 71400 | 47637483.4 | 0
|
| 222 | PHCL | 279 | 314.5 | 304 | 307 | 309.9 | 91387 | 28222808.3 | -2.9
|
| 223 | PMHPL | 82 | 340 | 325 | 330 | 328 | 18414 | 6129266 | 2
|
| 224 | PMLI | 119 | 461.8 | 446.6 | 450 | 454.4 | 8197 | 3734767.8 | -4.4
|
| 225 | PPCL | 65 | 378 | 347 | 359 | 360 | 11606 | 4088869.5 | -1
|
| 226 | PPL | 190 | 347.8 | 324 | 341.5 | 341 | 49192 | 16751979.2 | 0.5
|
| 227 | PRIN | 47 | 709.8 | 686.2 | 692 | 702.4 | 6285 | 4367404.1 | -10.4
|
| 228 | PROFL | 45 | 450 | 439.2 | 440 | 449.4 | 7800 | 3445345 | -9.4
|
| 229 | PRSF | 18 | 12.91 | 12.75 | 12.89 | 12.75 | 147584 | 1884310.44 | 0.14
|
| 230 | PRVU | 515 | 208 | 196 | 197.2 | 198.5 | 159581 | 31676787.9 | -1.3
|
| 231 | PSF | 14 | 12.1 | 11.94 | 12 | 12 | 116749 | 1401528 | 0
|
| 232 | PURE | 135 | 874.9 | 839 | 841 | 872 | 8595 | 7367528 | -31
|
| 233 | RADHI | 296 | 779 | 751 | 762.5 | 764.9 | 121806 | 92810144 | -2.4
|
| 234 | RAWA | 258 | 459.9 | 440.1 | 447 | 453 | 43852 | 19595062.2 | -6
|
| 235 | RBBD2088 | 13 | 1050 | 1022 | 1032.1 | 1032 | 826 | 855243.3 | 0.1
|
| 236 | RBBF40 | 11 | 9.2 | 9.1 | 9.18 | 9.18 | 6700 | 61530 | 0
|
| 237 | RBCL | 1 | 14898 | 14898 | 14898 | 14627 | 10 | 148980 | 271
|
| 238 | RBCLPO | 2 | 12150 | 11999 | 11999 | 12100 | 30 | 361480 | -101
|
| 239 | RFPL | 214 | 369.6 | 346 | 350 | 352 | 24743 | 8670079.1 | -2
|
| 240 | RHGCL | 129 | 283.6 | 271.3 | 280 | 277 | 24789 | 6825394.8 | 3
|
| 241 | RHPL | 137 | 276 | 263 | 271.8 | 267 | 24913 | 6776667.7 | 4.8
|
| 242 | RIDI | 2763 | 380 | 350 | 378.9 | 359.7 | 1497165 | 557750754.9 | 19.2
|
| 243 | RLEL | 429 | 950 | 880.1 | 905 | 916 | 19232 | 17568047.2 | -11
|
| 244 | RLFL | 180 | 484 | 465 | 465.2 | 475 | 50923 | 24076107.6 | -9.8
|
| 245 | RMF1 | 17 | 10 | 9.7 | 9.9 | 9.75 | 62025 | 603552.5 | 0.15
|
| 246 | RMF2 | 10 | 10.3 | 9.77 | 10.3 | 9.99 | 8210 | 84087 | 0.31
|
| 247 | RNLI | 251 | 463.7 | 456 | 458.9 | 459.5 | 34536 | 15832601.9 | -0.6
|
| 248 | RSDC | 83 | 686 | 665 | 668 | 673.9 | 16999 | 11505256.1 | -5.9
|
| 249 | RSML | 1202 | 3650 | 3460 | 3545 | 3498 | 77289 | 273431989.6 | 47
|
| 250 | RSY | 31 | 10.39 | 9.8 | 10.1 | 10.1 | 50908 | 526102.8 | 0
|
| 251 | RURU | 62 | 645 | 623 | 633 | 634 | 7037 | 4456941.4 | -1
|
| 252 | SABBL | 575 | 1056 | 971.2 | 1014 | 973 | 46712 | 47074899 | 41
|
| 253 | SADBL | 142 | 425 | 413.1 | 425 | 422 | 36314 | 15267198.9 | 3
|
| 254 | SAGAR | 301 | 1814 | 1726 | 1768.1 | 1780.3 | 20809 | 36831234 | -12.2
|
| 255 | SAHAS | 693 | 675 | 663 | 665 | 666.5 | 138790 | 92823644.9 | -1.5
|
| 256 | SAIL | 633 | 1074 | 1021 | 1038.9 | 1069.2 | 59912 | 62394916.8 | -30.3
|
| 257 | SALICO | 75 | 617 | 601.2 | 610.4 | 610 | 9246 | 5618064.4 | 0.4
|
| 258 | SANIMA | 309 | 371 | 363 | 368 | 362.5 | 112394 | 41263677.9 | 5.5
|
| 259 | SANVI | 245 | 641 | 611 | 618.1 | 633 | 22751 | 14207138.3 | -14.9
|
| 260 | SAPDBL | 212 | 805 | 776 | 790 | 797 | 18231 | 14376111.8 | -7
|
| 261 | SARBTM | 77 | 819.5 | 811 | 814 | 813 | 8330 | 6769245.6 | 1
|
| 262 | SBCF | 2 | 10 | 10 | 10 | 10.15 | 400 | 4000 | -0.15
|
| 263 | SBI | 153 | 410 | 403 | 410 | 409 | 63183 | 25677206 | 1
|
| 264 | SBL | 215 | 406 | 398 | 399 | 400 | 116064 | 46503079.4 | -1
|
| 265 | SBLD2091 | 2 | 1079.3 | 1055 | 1079.3 | 1080 | 25866 | 27912313.8 | -0.7
|
| 266 | SBLD89 | 8 | 1235 | 1213 | 1235 | 1240 | 425 | 521078 | -5
|
| 267 | SCB | 115 | 670 | 660 | 663.9 | 665 | 8964 | 5969552.5 | -1.1
|
| 268 | SEF | 2 | 10.2 | 10.1 | 10.1 | 10.2 | 11000 | 111600 | -0.1
|
| 269 | SFEF | 4 | 10.1 | 10 | 10.1 | 10 | 1400 | 14100 | 0.1
|
| 270 | SFMF | 6 | 10.31 | 10.3 | 10.3 | 10.5 | 91560 | 943160.5 | -0.2
|
| 271 | SGHC | 221 | 344 | 330 | 332 | 338.8 | 67420 | 22571053.6 | -6.8
|
| 272 | SGHL | 4333 | 563 | 491.1 | 536 | 503 | 129965 | 68599398 | 33
|
| 273 | SGIC | 144 | 486.4 | 472 | 480 | 485 | 17911 | 8584326.3 | -5
|
| 274 | SHEL | 360 | 317.5 | 310 | 311 | 316 | 92747 | 28967726.9 | -5
|
| 275 | SHINE | 119 | 423 | 412 | 415.9 | 419 | 22547 | 9401450.4 | -3.1
|
| 276 | SHIVM | 602 | 668 | 653.1 | 663.1 | 663 | 152420 | 100482010.1 | 0.1
|
| 277 | SHL | 126 | 510 | 500 | 505 | 503.8 | 31042 | 15602092 | 1.2
|
| 278 | SHLB | 14 | 1560 | 1467.9 | 1540 | 1475.1 | 430 | 653064.1 | 64.9
|
| 279 | SHPC | 124 | 528 | 515 | 517 | 522.9 | 26580 | 13857054.4 | -5.9
|
| 280 | SICL | 72 | 639.9 | 625 | 638 | 634 | 4345 | 2749391.3 | 4
|
| 281 | SIFC | 58 | 537.6 | 521 | 527.9 | 533.9 | 10811 | 5694859.4 | -6
|
| 282 | SIGS2 | 1 | 10.35 | 10.35 | 10.35 | 10.5 | 1000 | 10350 | -0.15
|
| 283 | SIGS3 | 21 | 10.6 | 10.37 | 10.5 | 10.37 | 102400 | 1078221 | 0.13
|
| 284 | SIKLES | 97 | 580 | 568.7 | 570 | 576 | 16584 | 9524833.6 | -6
|
| 285 | SINDU | 83 | 730 | 703 | 719 | 716 | 7424 | 5309925.9 | 3
|
| 286 | SIPD | 509 | 695 | 660 | 685 | 675 | 37278 | 25267698.6 | 10
|
| 287 | SJCL | 103 | 290 | 280 | 285 | 285.3 | 12773 | 3652696.1 | -0.3
|
| 288 | SJLIC | 132 | 429.9 | 422 | 424.9 | 426 | 12357 | 5251023.9 | -1.1
|
| 289 | SKBBL | 112 | 803.2 | 761.1 | 769 | 765 | 7696 | 5920064.2 | 4
|
| 290 | SKHEL | 159 | 1050 | 986 | 999.8 | 1029.8 | 5627 | 5674977.3 | -30
|
| 291 | SKHL | 305 | 921.9 | 865.6 | 899 | 920 | 22590 | 20540693.1 | -21
|
| 292 | SLBBL | 45 | 830 | 810 | 820.1 | 820 | 2773 | 2277137.3 | 0.1
|
| 293 | SLBSL | 74 | 1150 | 1096.1 | 1120 | 1104.5 | 4265 | 4713347.4 | 15.5
|
| 294 | SLCF | 10 | 10 | 9.95 | 9.95 | 10 | 11920 | 118907.5 | -0.05
|
| 295 | SMATA | 40 | 776.9 | 753 | 760.5 | 761 | 2083 | 1585106.8 | -0.5
|
| 296 | SMB | 22 | 1900 | 1853 | 1890 | 1900 | 559 | 1041983.5 | -10
|
| 297 | SMFBS | 23 | 1560 | 1520 | 1543.9 | 1555 | 820 | 1257279.5 | -11.1
|
| 298 | SMH | 314 | 541.7 | 510 | 521.9 | 513.2 | 75905 | 39409472 | 8.7
|
| 299 | SMHL | 202 | 500 | 487.6 | 491 | 497 | 34365 | 16975271.2 | -6
|
| 300 | SMJC | 122 | 455.4 | 429.4 | 450 | 452 | 11674 | 5246912.3 | -2
|
| 301 | SMPDA | 36 | 814 | 772 | 800 | 795 | 1767 | 1386016.9 | 5
|
| 302 | SNLI | 257 | 450 | 432 | 445 | 442.5 | 16324 | 7197829.5 | 2.5
|
| 303 | SNORL | 948 | 903 | 807 | 880 | 830 | 45822 | 39530558 | 50
|
| 304 | SOHL | 1194 | 615 | 570 | 592 | 596 | 135872 | 80990069.8 | -4
|
| 305 | SONA | 263 | 428 | 418 | 425 | 425 | 22728 | 9607691.1 | 0
|
| 306 | SOPL | 1275 | 879.6 | 833.2 | 845 | 848 | 70713 | 60354952.5 | -3
|
| 307 | SPC | 62 | 447 | 417.9 | 436.3 | 439.8 | 5319 | 2338083.8 | -3.5
|
| 308 | SPDL | 242 | 412.9 | 389 | 402 | 393.3 | 140886 | 55900221.7 | 8.7
|
| 309 | SPHL | 97 | 552 | 536.1 | 545 | 554 | 9824 | 5334868.1 | -9
|
| 310 | SPIL | 31 | 725 | 711 | 715 | 724 | 2068 | 1481450.5 | -9
|
| 311 | SPL | 32 | 695 | 666 | 679 | 684 | 2290 | 1535265.5 | -5
|
| 312 | SRLI | 195 | 394.9 | 386.5 | 390 | 391.4 | 18697 | 7275158.3 | -1.4
|
| 313 | SSHL | 571 | 223.6 | 210 | 214 | 213 | 178577 | 38187361.8 | 1
|
| 314 | STC | 14 | 5399 | 5250 | 5250 | 5295 | 481 | 2531908 | -45
|
| 315 | SWASTIK | 44 | 2205 | 2127 | 2142 | 2180 | 882 | 1909882 | -38
|
| 316 | SWBBL | 145 | 702.8 | 681 | 688 | 682.9 | 23136 | 16037707.6 | 5.1
|
| 317 | SWMF | 54 | 648.8 | 632 | 644.9 | 644.9 | 5096 | 3257549.2 | 0
|
| 318 | SYPNL | 1039 | 1448 | 1327.7 | 1405 | 1397.5 | 96349 | 136397739.4 | 7.5
|
| 319 | TAMOR | 214 | 460 | 452.1 | 454 | 452.1 | 50356 | 22917836 | 1.9
|
| 320 | TPC | 85 | 372.5 | 362.1 | 366.8 | 367 | 10638 | 3883779.3 | -0.2
|
| 321 | TPKHL | 1592 | 585 | 531 | 563 | 536.1 | 72970 | 40727849.2 | 26.9
|
| 322 | TRH | 17 | 788.1 | 767 | 788 | 789.9 | 3391 | 2612624 | -1.9
|
| 323 | TSHL | 186 | 413 | 392.9 | 398 | 411 | 13800 | 5544530.4 | -13
|
| 324 | TTL | 294 | 773.5 | 745 | 754 | 758 | 20306 | 15316857.5 | -4
|
| 325 | TVCL | 41 | 493 | 481.1 | 489.9 | 490 | 8013 | 3885872 | -0.1
|
| 326 | UAIL | 106 | 471 | 461.3 | 468.7 | 474 | 12044 | 5617198.6 | -5.3
|
| 327 | UHEWA | 237 | 607.6 | 588 | 600 | 597.5 | 58298 | 34760669 | 2.5
|
| 328 | ULBSL | 26 | 2879.9 | 2750 | 2839 | 2888.9 | 480 | 1347944.1 | -49.9
|
| 329 | ULHC | 101 | 375 | 365.2 | 371 | 370.1 | 18169 | 6750118.6 | 0.9
|
| 330 | UMHL | 153 | 600 | 570 | 599.9 | 600 | 35927 | 21288533.1 | -0.1
|
| 331 | UMRH | 81 | 554.8 | 540.1 | 549.9 | 543 | 10942 | 5973878 | 6.9
|
| 332 | UNHPL | 182 | 406.7 | 398.6 | 404.8 | 405 | 49748 | 20045585.6 | -0.2
|
| 333 | UNL | 1 | 47040 | 47040 | 47040 | 47015 | 10 | 470400 | 25
|
| 334 | UNLB | 29 | 1304 | 1275 | 1292 | 1304 | 1323 | 1698813.4 | -12
|
| 335 | UPCL | 280 | 370 | 358 | 365.9 | 370 | 92193 | 33389288.5 | -4.1
|
| 336 | UPPER | 495 | 203.9 | 200.2 | 200.5 | 202.5 | 101133 | 20444032.6 | -2
|
| 337 | USHEC | 113 | 514 | 496 | 506 | 500.1 | 13653 | 6916344.5 | 5.9
|
| 338 | USHL | 88 | 567 | 528.8 | 540.8 | 540 | 8194 | 4459321.3 | 0.8
|
| 339 | USLB | 53 | 1230 | 1170 | 1205 | 1229 | 2368 | 2857421.2 | -24
|
| 340 | VLBS | 62 | 703 | 671.5 | 692 | 692 | 2949 | 2021995.2 | 0
|
| 341 | VLUCL | 121 | 474 | 440 | 469 | 452.5 | 9872 | 4527331.7 | 16.5
|
| 342 | WNLB | 26 | 1405 | 1370 | 1378.1 | 1370 | 965 | 1333509.9 | 8.1
|
| 343 | YMHL | 1170 | 667 | 612 | 630 | 623 | 46790 | 29985739 | 7
|