Nepal Stock Market

Market Summary

Total Amount (Rs)

4,360,159,487

(4.36 Billion)
Total Volume

12,089,709

Total Trades

49,006

Top 5 Gainers
  • RBCL +370
  • ULBSL +263.3
  • SAPIL +102
  • AVYAN +100
  • ANLB +91
Top 5 Losers
  • RBCLPO -346.3
  • BNT -177.9
  • OMPL -35.5
  • MPFL -32.5
  • NIFRAGED -29.2

Listings: 345 • Updated: 2026-09-12
Today's Price (data: NEPSE)
SN Company Trades High Low Closing Prev Close Volume Amount Diff
1 ACLBSL 15 898.9 875 880 878.1 1315 1156340.5 1.9
2 ADBL 103 300 298 300 297.9 15444 4619273.6 2.1
3 ADBLD83 1 1050.9 1050.9 1050.9 1020.3 10 10509 30.6
4 AHL 34 360 343 359 350.2 1372 487796 8.8
5 AHPC 286 261.8 252.7 261 253.5 101409 26191662.8 7.5
6 AKJCL 448 343.9 332.4 339.8 332.1 239711 81207023 7.7
7 AKPL 290 255 243.1 255 247.4 127972 32110938.7 7.6
8 ALBSL 305 1158 1078 1156 1108.8 64777 73414341.1 47.2
9 ALICL 104 400 390 399.2 398 16496 6537910.4 1.2
10 ANLB 30 4950 4751 4930 4839 592 2893141.4 91
11 APHL 109 681 648.1 681 664 2619 1754428.1 17
12 API 523 334.9 325 334.7 326 229569 75556799.9 8.7
13 AVYAN 26 1091 1000 1091 991 1250 1284561 100
14 BANDIPUR 289 639.9 599.4 639 630.9 19704 12446558.7 8.1
15 BARUN 153 319 308.9 319 310.8 42924 13481065.5 8.2
16 BBC 22 4060 3863.1 4040 3980 234 940955 60
17 BEDC 131 300 288.3 298.9 291 21080 6206193.6 7.9
18 BFC 112 434.3 418 434 420 14226 6118014.9 14
19 BGWT 105 476.9 450 476 450.9 22847 10741139.2 25.1
20 BHCL 241 529 510.1 521 523 49856 26067238.7 -2
21 BHDC 33 419 411.2 417 411.7 4528 1882669.3 5.3
22 BHL 654 213 202 211.5 204.8 256797 53604732.9 6.7
23 BHPL 50 450 425.2 450 436.9 3303 1454897.2 13.1
24 BJHL 166 664 631.7 657 648 18585 11982184.3 9
25 BNHC 97 272.9 262 271.3 262.3 12998 3482936.3 9
26 BNT 2 11750 11510.1 11510.1 11688 20 232601 -177.9
27 BPCL 82 647.9 630 642 639 10390 6620986.3 3
28 BUNGAL 100 523 500 520 515 7032 3634215.1 5
29 C30MF 3 10 9.75 9.76 10.05 500 4927 -0.29
30 CBBL 91 946.9 940 942.1 942 11255 10622482.7 0.1
31 CFCL 281 589 565 584.7 586 46950 26927557.8 -1.3
32 CGH 47 773.9 761 767.1 762.4 11374 8741965.5 4.7
33 CHCL 387 354.8 344 352.1 346 98317 34226909.6 6.1
34 CHDC 103 2235 2183.1 2234 2205 11292 25014523.7 29
35 CHL 85 257 251 257 248 17046 4341522.7 9
36 CIT 77 1705 1670 1700.4 1685 3127 5304731.4 15.4
37 CITY 367 342 327.2 342 333 87015 29434347.5 9
38 CKHL 21 588 573 588 588 989 568940 0
39 CLI 154 419.9 410 415 411 15310 6328175.9 4
40 CORBL 238 834 805 817 814 16851 13728673.4 3
41 CREST 62 1075 1045 1075 1070 1607 1704531.2 5
42 CSY 17 8.43 8.21 8.43 8.21 13400 111255.07 0.22
43 CYCL 96 1554 1450 1513 1520 4576 6749497.6 -7
44 CZBIL 110 200 195.1 200 197 33713 6663570.4 3
45 DDBL 60 845 832.1 837.6 839 8528 7165599.3 -1.4
46 DHEL 145 559.6 538 556 543.3 6994 3860029.1 12.7
47 DHPL 23 274 261.3 274 269 1807 489793 5
48 DLBS 14 983 927 983 955 447 421999.4 28
49 DOLTI 281 306 293 306 299 52969 15820267.1 7
50 DORDI 273 250 235.4 249 238 48461 11943709 11
51 EBL 195 720 715 719.9 718 36839 26438978.9 1.9
52 EBLD85 1 1100.2 1100.2 1100.2 1096.9 25 27505 3.3
53 EBLD86 3 1154 1082.1 1154 1082.1 355 409623 71.9
54 EBLD91 3 1110 1103 1110 1071.3 188 208239 38.7
55 EBLEB89 1 1102 1102 1102 1070 55 60610 32
56 ECL 463 1360 1275 1342.9 1278 21809 28955546.9 64.9
57 EDBL 16 568 561 566.9 565 2443 1380028.5 1.9
58 EHPL 45 318 308.5 316 314 3515 1106675.1 2
59 ENL 211 651 578.1 593.9 620 30848 18267474.7 -26.1
60 FMDBL 59 733.8 715 727.1 722.7 10084 7335882.5 4.4
61 FOWAD 30 900 875 878.9 877.9 2069 1823600.3 1
62 GBBD85 1 1050 1050 1050 1070 25 26250 -20
63 GBBL 427 444.8 439 443 440.6 111320 49119297.3 2.4
64 GBIME 362 251.5 248.3 250.6 248.6 148823 37213275 2
65 GBIMEP 1 100 100 100 100 7037 703700 0
66 GBIMESY2 9 9.01 8.75 8.8 8.8 6800 61132 0
67 GBLBS 45 640 623 635 622 5739 3622726.5 13
68 GCIL 176 372 362.3 367.8 363.3 22046 8092441.4 4.5
69 GFCL 58 565 555.1 561.3 566.9 9445 5282158.7 -5.6
70 GHL 433 246.7 232.8 239.9 235.9 206662 49417947.5 4
71 GIBF1 22 11.6 11.1 11.6 11.25 44444 509152.15 0.35
72 GILB 14 1103 1077.1 1090.5 1103 939 1024202 -12.5
73 GLBSL 17 1633.8 1600 1629 1601 280 453306.8 28
74 GLH 196 257.5 248 255 248 50859 12891127.8 7
75 GMFBS 33 1190 1047.7 1154 1164 584 652659.5 -10
76 GMFIL 35 416.9 404.4 413.8 410.8 3815 1551949.4 3
77 GMLI 71 1001 889 991.9 944 3616 3486676.2 47.9
78 GRDBL 100 950 913 938 931 7434 6933742.5 7
79 GSY 14 8.96 8.92 8.95 8.92 1700 15205 0.03
80 GUFL 51 495 485 495 480 7602 3712528.3 15
81 GVL 70 484.9 472.5 484.9 476.2 11003 5285200.1 8.7
82 GWFD83 2 1049.6 1018.2 1049.6 1018.2 16 16763.1 31.4
83 H8020 20 12.5 12.12 12.4 12.2 39956 494919.5 0.2
84 HATHY 169 609 559.6 609 576.9 21134 12356447.7 32.1
85 HBL 352 188 185 188 185.2 49771 9296948.2 2.8
86 HBLD86 8 1198 1185 1198 1157.4 10166 12177776 40.6
87 HDHPC 732 215 203.7 213.8 205 292330 62009321.5 8.8
88 HDL 291 1192 1180.2 1192 1183 28552 33936090.7 9
89 HEI 50 460 437.1 460 450 11718 5265710 10
90 HEIP 8 308.8 288 308.8 292 1719 501949.9 16.8
91 HFIN 347 627 605.1 621 612.9 20671 12759049 8.1
92 HHL 93 328.9 315 328 319 18982 6130177.8 9
93 HIDCL 157 246.9 239.1 245 240 47609 11561376.8 5
94 HIDCLP 299 186.7 178.5 186.5 178.5 181912 33369599 8
95 HIMSTAR 35 664 642.2 659 648.9 1280 833443.7 10.1
96 HLBSL 28 859 835.1 859 859 1651 1393538.9 0
97 HLI 191 295.7 290 294 290.3 23094 6763240.4 3.7
98 HLICF 4 8.35 8.2 8.35 8.44 1400 11497 -0.09
99 HPPL 245 378 363.6 375 367 110915 41330144.7 8
100 HRL 460 507 485 503.9 499.9 52280 26154965.1 4
101 HURJA 364 247 234.9 247 235 149139 36200058.8 12
102 ICFC 14 595 578 586.8 580.5 1001 586005 6.3
103 ICFCD89 5 1100 1091 1093.1 1089 90 98602.5 4.1
104 IGI 36 389 380.1 389 383.5 11236 4312574.9 5.5
105 IHL 20 306 300 306 299.6 2432 738025 6.4
106 ILBS 44 870 822.1 870 857 8884 7442801.9 13
107 ILI 150 414 401.5 409.1 405 5168 2110816.8 4.1
108 JBBL 82 334.5 325.4 334.5 328.6 12564 4162690.3 5.9
109 JBLB 65 1256 1187.5 1255.8 1250 2379 2979683.4 5.8
110 JFL 307 317.9 278 280 278 43949 12727457.84 2
111 JHAPA 43 1089.9 1035.1 1050 1038 4190 4389831.7 12
112 JOSHI 111 262 250.2 261.9 254 19331 4989352.3 7.9
113 JSLBB 9 959 905.2 959 959 132 123508 0
114 KAHL 656 495 471.1 493 484 18607 9058382.6 9
115 KBL 361 215.2 212 215 212.2 177697 37932082.7 2.8
116 KBSH 68 803.9 758.1 803 798 5575 4452288.3 5
117 KDBY 15 10.09 9.8 10.09 9.94 38600 383815 0.15
118 KDL 365 630.3 618 621 620.3 68220 42372541.8 0.7
119 KEF 4 9.3 9.06 9.1 9.3 400 3676 -0.2
120 KHPL 76 753.9 737 750 749 4001 2986660.4 1
121 KKHC 292 274 264 273.7 268 125343 33555221.3 5.7
122 KMCDB 42 812 775.6 807 799.5 4327 3453227.4 7.5
123 KPCL 55 454 444.1 454 445.5 6762 3018784.6 8.5
124 KSBBL 100 445 435.2 440.8 441.1 22088 9694067.6 -0.3
125 LBBL 86 479 469.2 479 475 38716 18240700.7 4
126 LEC 3197 266 246 252.2 246.1 1434225 366655193.3 6.1
127 LICN 47 759.9 747.1 754.9 755 7564 5675669.5 -0.1
128 LLBS 15 880 838.3 880 884.5 928 791110.7 -4.5
129 LSH12 19 9 8.9 8.9 8.97 2300 20556 -0.07
130 LSL 176 228.5 222 227.3 224 86278 19547639.5 3.3
131 LUK 3 9.5 9.49 9.49 9.78 1710 16237.9 -0.29
132 LVF2 4 9.1 9 9.1 9.1 400 3620 0
133 MABEL 87 600 575 600 580 5507 3243493.6 20
134 MAKAR 232 405 395 402 400 86279 34422377.2 2
135 MANDU 89 690 660 684.9 671 20509 13803824.9 13.9
136 MATRI 15 728.7 711.1 725 715 259 187344.1 10
137 MBJC 240 285 272 285 278 36467 10250912.9 7
138 MBL 97 251 245.4 251 249 36390 9061719.7 2
139 MBLEF 11 9.41 9.16 9.21 9.16 1350 12456.5 0.05
140 MCHL 68 262 236 262 248 4251 1092199 14
141 MDB 39 559 548 551 550 3636 2001471.2 1
142 MEHL 297 244.7 233.1 244 232.9 91916 21939798.2 11.1
143 MEL 185 208 198.2 207 202 44375 9138365.1 5
144 MEN 258 641 632.6 640 636 80851 51624447.3 4
145 MEPDL 750 639 605.2 637 616 21033 13147718.3 21
146 MERO 36 618 590 618 590.2 2970 1771485.5 27.8
147 MFIL 83 730 716.6 728 726 17757 12788972.9 2
148 MFLD85 1 1105 1105 1105 1102 25 27625 3
149 MHCL 36 280 272.5 280 275 1404 391322.8 5
150 MHL 43 455 441 455 443.9 2347 1049208.5 11.1
151 MHNL 146 251 239 251 240 31803 7876014.7 11
152 MKCL 18 900 876 896.9 890 587 522814 6.9
153 MKHC 89 259.3 251.2 256.5 255.1 12722 3255586.9 1.4
154 MKHL 50 505 490.1 505 494.7 3595 1798592 10.3
155 MKJC 82 281.9 265.3 280 274 22462 6164736.1 6
156 MLBBL 35 939.9 913 939 938.9 1310 1222461.4 0.1
157 MLBL 89 355 342.4 354.9 349.5 16051 5648535.6 5.4
158 MLBLD89 10 1381.2 1299 1341 1311 3622 4983907.8 30
159 MLBS 5 1000 999 1000 1000 68 67990 0
160 MLBSL 33 1137.9 1052 1076 1075.1 1307 1436194.4 0.9
161 MMF1 5 8.95 8.9 8.95 9.06 900 8034 -0.11
162 MMKJL 68 355 325 351 342 16411 5687463.4 9
163 MNBBL 296 335 324.4 332.3 325.6 51019 16930634.3 6.7
164 MNMF1 13 9.02 8.82 9 9.02 4500 39899 -0.02
165 MPFL 112 571 535 537 569.5 21137 11569461.1 -32.5
166 MSHL 15 515 496.1 510 505 422 214558.3 5
167 MSLB 16 1200 1150.1 1172.1 1184.9 1184 1417833.8 -12.8
168 NABBC 56 710.9 680 700 698 7722 5400753.5 2
169 NABIL 301 554.9 551 552 552.5 37182 20540997.7 -0.5
170 NABILD2089 1 1105 1105 1105 1100 19 20995 5
171 NADEP 17 690 671 680 676 800 541160 4
172 NBF2 5 9.74 9.72 9.72 10 800 7780 -0.28
173 NBF3 11 9.6 9.37 9.6 9.4 5199 48836.63 0.2
174 NBL 169 280 275 278 276 118261 32716249.5 2
175 NBLD85 5 1071 1070 1070 1040 1019 1090370.6 30
176 NCCD86 8 1241 1180 1241 1155 12345 15315089 86
177 NESDO 9 1334 1301 1329 1339.9 87 114131 -10.9
178 NFS 66 483.8 474.8 483 471 6361 3044475.6 12
179 NGPL 239 397.8 390 397.4 390 72583 28567591.4 7.4
180 NHDL 27 630 614 628.9 618 3456 2127214.5 10.9
181 NHPC 643 265 255 264.6 255.7 291214 76061365.8 8.9
182 NIBLGF 8 8.5 8.1 8.5 8.51 259482 2184421 -0.01
183 NIBLSTF 18 8.4 8.16 8.4 8.17 449711 3675189.6 0.23
184 NIBSF2 1 8.4 8.4 8.4 8.46 100 840 -0.06
185 NICA 90 310 303.1 308.4 303.1 14681 4508644.9 5.3
186 NICAD85/86 2 1120 1120 1120 1120 600 672000 0
187 NICBF 1 8.47 8.47 8.47 8.63 100 847 -0.16
188 NICFC 2 8.7 8.7 8.7 8.79 200 1740 -0.09
189 NICGF2 2 8.7 8.7 8.7 8.96 200 1740 -0.26
190 NICL 38 439.7 420 435 419 8603 3667466.3 16
191 NICLBSL 109 515 490 509.5 506 7177 3600062 3.5
192 NICSF 3 8.2 8.17 8.2 8.25 700 5725 -0.05
193 NIFRA 274 245 238 244 240 43754 10589188.4 4
194 NIFRAGED 2 1035 1011.1 1011.1 1040.3 50 51152.5 -29.2
195 NIL 68 515 508.1 515 510 12106 6186863.3 5
196 NIMB 255 187 184 185.9 182 72399 13436608.7 3.9
197 NIMBPO 8 141.1 136.9 136.9 140 623 86391 -3.1
198 NLG 40 516.9 493 516.5 503.5 5130 2585092.9 13
199 NLIC 113 703.9 691 698.5 699 13160 9193015.7 -0.5
200 NLICL 36 558 546.2 558 558 7668 4230372.4 0
201 NMB 110 251.3 238 242 239.4 32518 7825311.3 2.6
202 NMBHF2 6 9.06 8.9 8.91 9.05 780 7012 -0.14
203 NMBMF 11 584.9 573.1 575.1 574 935 538242.3 1.1
204 NMFBS 29 1137 1121 1125 1130.7 2813 3177173.4 -5.7
205 NMIC 75 797.7 780 797.7 776.2 3761 2963129.4 21.5
206 NMLBBL 104 511.9 469 497 478 14672 7186154.9 19
207 NRIC 157 798 787 797 791.6 11135 8802357.1 5.4
208 NRM 72 285 275 283 275 5358 1506256.8 8
209 NRN 611 1440 1360 1439 1419 129615 185101897.2 20
210 NSIF2 6 10.09 9.65 10.09 9.9 9175 92320.25 0.19
211 NSY 18 9.33 8.92 9.33 8.99 2700 24323 0.34
212 NTC 127 889 875 884 883.1 6278 5525585.2 0.9
213 NUBL 46 570 556 570 556 11532 6486114.6 14
214 NWCL 36 585 571 583.9 585 1819 1043756 -1.1
215 NYADI 34 355.3 336.1 351.9 344 1939 678818.6 7.9
216 OHL 10 619 600.1 619 601 935 575668.5 18
217 OMPL 59 890 852 853 888.5 2026 1778646.4 -35.5
218 PBD93 86 1031 1020 1026 1026 7429 7628139.8 0
219 PCBL 101 241 236.2 241 239.5 40689 9738208.2 1.5
220 PCIL 604 610 594.1 607.2 598.9 22884 13805359 8.3
221 PHCL 243 305 296.6 305 296.2 60529 18203802.1 8.8
222 PMHPL 30 304 296 302.8 298 6113 1835347.5 4.8
223 PMLI 75 405.6 398 405.6 398 3357 1355033.4 7.6
224 PPCL 76 334.7 322 334.7 331.9 16980 5569949.5 2.8
225 PPL 163 318 288.8 317 304 21373 6627412.6 13
226 PRIN 24 593 583.2 592.1 590 1733 1021468.6 2.1
227 PROFL 30 378 370 371 368.1 3192 1191257 2.9
228 PRSF 5 11.8 11.62 11.62 11.7 12100 142532 -0.08
229 PRVU 244 184.5 180 181.5 179.2 117184 21322948.7 2.3
230 PSF 18 10.86 10.54 10.83 10.89 9160 98604.6 -0.06
231 PURE 39 774.9 750 764 768 7236 5536370 -4
232 RADHI 118 695 670 692 677 23157 15845543.1 15
233 RAWA 125 408 399.2 407 400 23331 9407352.6 7
234 RBBD2088 2 1073 1073 1073 1095 30 32190 -22
235 RBBF40 8 9.27 8.9 9 9.2 1600 14417 -0.2
236 RBCL 4 13620 13579 13620 13250 40 543690 370
237 RBCLPO 1 11200 11200 11200 11546.3 10 112000 -346.3
238 RFPL 142 335 323 334.5 326.9 19374 6415324.7 7.6
239 RHGCL 298 264.9 245 261.1 245.9 79923 20648525.8 15.2
240 RHPL 279 175.3 163.3 169.8 167 104056 17397161.6 2.8
241 RIDI 478 351 343.2 351 346.8 253155 87970054.4 4.2
242 RLEL 236 759 704.3 759 755 16617 12110966.4 4
243 RLFL 50 420 410 419 415.9 11241 4631603.7 3.1
244 RMF1 7 9.69 9.32 9.69 9.41 26000 248813 0.28
245 RMF2 3 9.75 9.75 9.75 9.75 410 3997.5 0
246 RNLI 205 429.9 411.6 429.9 412 43851 18498487.8 17.9
247 RSDC 41 629.9 613 625 615 2068 1280278 10
248 RSML 581 2970 2840 2930 2910 50599 147953071.3 20
249 RSY 15 9.44 9.17 9.44 9.4 80496 738421.32 0.04
250 RSY2 34 9.09 8.64 9.05 8.9 6300 56321 0.15
251 RURU 29 598.9 565 582 582 2878 1674889.3 0
252 SABBL 118 900 880 899.6 889 5023 4469332.6 10.6
253 SADBL 48 411 401.4 411 407.9 15136 6192012.3 3.1
254 SAEF2 34 9.23 8.97 9 9 5550 50001 0
255 SAGAR 69 1558.9 1518 1558.9 1538 2791 4292934.1 20.9
256 SAGF 3 9.4 9.3 9.4 9.4 500 4690 0
257 SAHAS 362 694 680 691 688 90495 62325794.9 3
258 SAIL 279 1016 982 1008.8 999 20798 20709948.9 9.8
259 SALICO 38 528.1 520 525.3 525.9 7385 3871340.8 -0.6
260 SAND2085 2 1145 1144.9 1145 1115.5 439 502634.5 29.5
261 SANIMA 251 371 363 370 368.1 238384 87891602.9 1.9
262 SANVI 179 580 547.1 580 555 22646 12851770.9 25
263 SAPDBL 211 648 611 635 629.5 24118 15123393.6 5.5
264 SAPIL 1366 1375 1204.6 1370 1268 53992 71141539.3 102
265 SARBTM 64 795 781 794.5 784.1 7947 6269615.5 10.4
266 SBCF 12 9.33 9.06 9.33 9.05 4700 43576 0.28
267 SBD87 1 1062 1062 1062 1062 25 26550 0
268 SBI 59 404.9 397 404.3 403.9 66517 26656933.1 0.4
269 SBL 158 421.7 412.6 419 417.8 107170 44820375 1.2
270 SBLD2091 32 1194.8 1110 1194.8 1118.9 7758 8848808.5 75.9
271 SCB 58 652 645 648 645.1 10449 6792318.5 2.9
272 SEF 9 9.6 9.55 9.6 9.58 42700 409610 0.02
273 SEF2 50 9 8.5 8.87 8.71 7390 64285 0.16
274 SGHC 106 296 286 296 287 19715 5758622.8 9
275 SGHL 1254 501.9 481.1 496.1 486 52881 26251418.7 10.1
276 SGIC 72 380.5 376 380.5 376 5826 2206733.9 4.5
277 SHEL 259 299.8 291 299.8 291 83228 24655065.2 8.8
278 SHINE 87 422 414.2 422 417 24159 10107661.9 5
279 SHIVM 418 667 654 663 653.6 104620 69234644.8 9.4
280 SHL 56 506 497.5 505.3 501.9 22053 11097615 3.4
281 SHLB 6 1265 1220 1265 1245 328 411194 20
282 SHPC 144 517.8 510.2 517.7 512.3 58697 30173953.3 5.4
283 SICL 48 552 540 550 546 6747 3698341 4
284 SIFC 29 475 465 470 466.8 4554 2146185 3.2
285 SIGS3 5 10.31 10 10.13 10.08 4400 44059 0.05
286 SIKLES 49 572 556 565 561 10649 5960949.2 4
287 SINDU 1155 413 329.8 394 359.7 142459 54970441.1 34.3
288 SIPD 310 640.4 591.7 607.9 610 35658 21974482.1 -2.1
289 SJCL 75 236.9 226 232.1 230.2 8360 1945811.4 1.9
290 SJLIC 127 410 398.2 406 402 26290 10570046 4
291 SKBBL 64 760 750 757.7 753 5199 3930834 4.7
292 SKHEL 49 844.9 815 830 825 2281 1869285.6 5
293 SKHL 91 743 730 736 732 4971 3664130.6 4
294 SLBBL 17 799 784.5 790.8 798.8 466 368383.9 -8
295 SLBSL 14 870 845 870 870 478 411917 0
296 SLCF 1 9 9 9 9 100 900 0
297 SMATA 25 696 683 694 685 654 450674.3 9
298 SMB 12 1777 1742 1742 1750 192 336188 -8
299 SMFBS 16 1428 1355 1399 1388 154 214951.8 11
300 SMH 31 503.9 490 502 495.4 4442 2219331.5 6.6
301 SMHL 194 465 445 462 459 53069 24491223.1 3
302 SMJC 74 409 396 405 403.9 8309 3345860.9 1.1
303 SMPDA 21 735 707 733 720 969 706919.4 13
304 SNLI 181 391.9 382 391.9 381 13099 5070990.1 10.9
305 SNORL 264 894 868.2 889 883 21233 18728677.4 6
306 SOHL 967 654 630 654 640 193154 124479655.2 14
307 SONA 247 406.3 387 391.7 387 30121 11797959.4 4.7
308 SOPL 507 745 720 740 726.7 14843 10907247.7 13.3
309 SPC 56 390 361.7 390 380.7 5731 2191587.4 9.3
310 SPDL 90 346 336 345 341 18850 6486065.5 4
311 SPHL 81 519.7 500 516 513.4 13535 6965687.4 2.6
312 SPIL 38 577 560.1 577 577 2640 1510782.6 0
313 SPL 26 639 604 639 621 1234 771002.3 18
314 SRBLD83 1 1020 1020 1020 1020 25 25500 0
315 SRLI 110 357 350.8 357 355 7310 2592194.1 2
316 SSHL 1426 214 200 212.3 200.4 593275 124091535 11.9
317 STC 59 5627 5276 5400.1 5369.9 1615 8849848.2 30.2
318 SWASTIK 18 1817 1772.1 1817 1800.9 460 822850 16.1
319 SWBBL 34 684.6 667 684.6 670 1673 1133785 14.6
320 SWMF 21 606.9 575 585 578 1388 806429 7
321 SYPNL 442 1354.9 1308 1311 1321 33320 44005397.1 -10
322 TAMOR 304 497 488.1 497 489 148360 73360501.4 8
323 TPC 86 360 345.1 357.7 353.5 15889 5688646.1 4.2
324 TPKHL 457 508.4 464.2 499 488 22099 10918431.9 11
325 TRH 10 790 775.3 776 771 1281 1000513 5
326 TSHL 64 354 330 347.5 340 9500 3240830.2 7.5
327 TTL 139 685.1 671 683 680 4692 3191843 3
328 TVCL 60 293.9 268.1 282 283 5424 1490561.3 -1
329 UAIL 177 373.8 354.2 373.8 360 16917 6114918.3 13.8
330 UHEWA 251 615 580 591.8 585 43149 25486283.3 6.8
331 ULBSL 100 2763.3 2381.1 2763.3 2500 3761 9264718 263.3
332 ULHC 124 331.6 313.1 323.1 320 11612 3743628.8 3.1
333 UMHL 171 546 542 544.9 552.6 23250 12636876 -7.7
334 UMRH 52 514.9 507.2 514.9 514 6347 3248219.3 0.9
335 UNHPL 92 367 341 350.4 346.9 31055 10972543.4 3.5
336 UNL 1 47200 47200 47200 47200 1 48000 0
337 UNLB 13 1238.8 1199 1226 1227.8 391 473653 -1.8
338 UPCL 112 339 329 332.8 331.1 41448 13853811.1 1.7
339 UPPER 378 189.9 184.1 189.9 185 103694 19390372.7 4.9
340 USHEC 46 507.9 485 495 494.5 22554 11287227.5 0.5
341 USHL 27 520 493 519.9 508 3446 1740127.1 11.9
342 USLB 34 1012 990 1012 997.9 1265 1262948 14.1
343 VLBS 43 610 598 610 602 2035 1227613.5 8
344 VLUCL 36 380 364.1 378 374 2501 934487.2 4
345 YMHL 338 560 543.1 555.1 559 11324 6271702.3 -3.9